🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
06/05/2015 0,2657 USD
04/02/2015 0,2657 USD
05/11/2014 0,2467 USD
30/07/2014 0,2467 USD
07/05/2014 0,2467 USD
05/02/2014 0,2467 USD
06/11/2013 0,2277 USD
31/07/2013 0,2277 USD
08/05/2013 0,2277 USD
30/01/2013 0,2277 USD
07/11/2012 0,2087 USD
01/08/2012 0,2087 USD
09/05/2012 0,2087 USD
01/02/2012 0,2087 USD
08/11/2011 0,1898 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2012 23,93 24,07 23,86 23,89 -0,59% 0,87% 27.318.415
13/12/2012 24,13 24,34 24,03 24,03 -0,71% 1,26% 27.886.837
12/12/2012 24,31 24,43 24,14 24,20 -0,51% 1,21% 31.448.725
11/12/2012 24,22 24,46 24,21 24,33 +0,91% 1,02% 32.344.941
10/12/2012 24,12 24,29 24,06 24,11 -0,59% 0,94% 28.340.795
07/12/2012 24,22 24,30 23,87 24,25 -0,20% 1,76% 32.428.840
06/12/2012 24,24 24,46 24,21 24,30 -0,12% 1,02% 33.158.418
05/12/2012 23,85 24,47 23,85 24,33 +1,87% 2,59% 47.992.731
04/12/2012 23,76 23,98 23,74 23,88 +0,32% 1,00% 31.957.385
03/12/2012 23,76 24,00 23,72 23,80 +0,28% 1,20% 29.809.333
30/11/2012 23,63 23,80 23,45 23,74 +0,68% 1,45% 39.200.895
29/11/2012 23,44 23,65 23,44 23,58 +0,73% 0,89% 33.352.881
28/11/2012 22,99 23,43 22,91 23,41 +1,73% 2,23% 31.162.248
27/11/2012 23,02 23,20 22,98 23,01 -0,98% 0,95% 32.539.826
26/11/2012 23,09 23,26 23,06 23,24 -0,16% 0,86% 37.703.793
23/11/2012 23,16 23,27 23,12 23,27 +0,74% 0,66% 26.588.415
21/11/2012 23,12 23,13 22,96 23,10 +0,29% 0,74% 29.470.789
20/11/2012 22,88 23,04 22,70 23,04 +0,58% 1,45% 28.652.674
19/11/2012 22,80 23,00 22,65 22,90 +1,17% 1,54% 37.695.151
16/11/2012 22,42 22,66 22,40 22,64 +0,85% 1,14% 44.181.888
15/11/2012 22,50 22,69 22,34 22,45 -0,63% 1,56% 28.889.191
14/11/2012 22,81 22,87 22,52 22,59 -1,00% 1,50% 33.072.096
13/11/2012 22,77 23,08 22,63 22,82 -0,25% 2,00% 27.530.796
12/11/2012 22,91 23,13 22,79 22,87 -0,25% 1,49% 24.773.005
09/11/2012 22,83 23,17 22,79 22,93 +0,04% 1,66% 34.255.000
08/11/2012 22,92 23,15 22,79 22,92 -0,04% 1,57% 37.608.196
07/11/2012 23,21 23,36 22,76 22,93 -2,19% 2,58% 52.061.276
06/11/2012 23,35 23,68 23,31 23,44 +0,53% 1,58% 31.404.246
05/11/2012 23,17 23,45 23,17 23,32 +0,12% 1,23% 21.531.428
02/11/2012 23,44 23,60 23,29 23,29 +0,00% 1,30% 32.793.734