🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
31/01/2019 0,3416 USD
08/11/2018 0,3226 USD
02/08/2018 0,3226 USD
10/05/2018 0,3226 USD
01/02/2018 0,3226 USD
09/11/2017 0,3036 USD
02/08/2017 0,3036 USD
10/05/2017 0,3036 USD
01/02/2017 0,3036 USD
08/11/2016 0,2846 USD
03/08/2016 0,2846 USD
11/05/2016 0,2846 USD
03/02/2016 0,2846 USD
04/11/2015 0,2657 USD
05/08/2015 0,2657 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2017 32,46 32,62 32,41 32,46 -0,41% 0,64% 19.616.837
30/03/2017 32,44 32,68 32,40 32,59 +0,06% 0,85% 15.803.465
29/03/2017 32,41 32,69 32,36 32,57 +0,50% 1,00% 18.214.174
28/03/2017 32,32 32,50 32,23 32,41 -0,06% 0,85% 19.327.725
27/03/2017 32,01 32,55 32,01 32,43 +0,53% 1,69% 18.852.055
24/03/2017 32,51 32,51 32,20 32,26 -0,85% 0,96% 28.583.110
23/03/2017 32,56 32,79 32,48 32,53 -0,52% 0,96% 21.378.704
22/03/2017 32,54 32,77 32,25 32,70 +0,64% 1,60% 27.528.267
21/03/2017 32,71 32,84 32,43 32,50 -0,38% 1,25% 33.083.479
20/03/2017 32,64 32,73 32,56 32,62 +0,17% 0,52% 18.435.514
17/03/2017 32,69 32,81 32,51 32,56 -0,32% 0,90% 45.736.117
16/03/2017 32,80 32,86 32,50 32,67 -0,58% 1,10% 21.816.219
15/03/2017 32,47 32,92 32,43 32,86 +1,20% 1,52% 24.279.839
14/03/2017 32,28 32,57 32,24 32,47 +0,32% 1,03% 15.563.469
13/03/2017 32,39 32,40 32,17 32,36 +0,00% 0,70% 19.988.056
10/03/2017 32,39 32,56 32,26 32,36 +0,18% 0,94% 20.214.666
09/03/2017 32,14 32,39 32,05 32,31 +0,41% 1,06% 20.199.594
08/03/2017 32,17 32,35 31,99 32,17 -0,24% 1,12% 23.870.360
07/03/2017 32,13 32,45 32,02 32,25 -1,05% 1,33% 30.783.335
06/03/2017 32,57 32,70 32,33 32,59 -0,49% 1,14% 19.174.263
03/03/2017 32,74 32,87 32,60 32,75 +0,03% 0,84% 19.800.760
02/03/2017 32,69 32,97 32,66 32,74 +0,26% 0,96% 26.952.993
01/03/2017 32,51 32,76 32,31 32,66 +0,88% 1,40% 34.034.925
28/02/2017 32,35 32,50 32,17 32,37 -0,47% 1,03% 28.964.658
27/02/2017 32,48 32,69 32,41 32,52 +0,06% 0,88% 23.009.136
24/02/2017 32,42 32,59 32,25 32,50 +0,59% 1,05% 26.046.448
23/02/2017 31,97 32,37 31,86 32,32 +1,40% 1,60% 32.122.863
22/02/2017 31,85 32,02 31,55 31,87 -0,09% 1,49% 28.676.494
21/02/2017 31,85 32,07 31,76 31,90 +0,00% 0,95% 25.391.598
17/02/2017 31,87 32,15 31,81 31,90 +0,00% 1,07% 36.882.306