🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

27,79 USD

Máx. histórico

61,71

1723 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-54,97%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-2,32%

Cierre anterior

28,45

Rango de hoy

27,72 – 28,15

Volumen hoy

31.727.745

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,19%
Fecha de pago Importe por participación
31/01/2019 0,3416 USD
08/11/2018 0,3226 USD
02/08/2018 0,3226 USD
10/05/2018 0,3226 USD
01/02/2018 0,3226 USD
09/11/2017 0,3036 USD
02/08/2017 0,3036 USD
10/05/2017 0,3036 USD
01/02/2017 0,3036 USD
08/11/2016 0,2846 USD
03/08/2016 0,2846 USD
11/05/2016 0,2846 USD
03/02/2016 0,2846 USD
04/11/2015 0,2657 USD
05/08/2015 0,2657 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1996 10,75 10,91 10,73 10,85 +1,67% 1,70% 9.698.486
22/05/1996 10,54 10,67 10,46 10,67 +1,69% 2,06% 6.893.160
21/05/1996 10,67 10,81 10,50 10,50 -0,56% 2,96% 6.476.408
20/05/1996 10,56 10,63 10,48 10,56 -0,19% 1,50% 7.605.242
17/05/1996 10,83 10,85 10,56 10,57 -1,29% 2,74% 7.744.370
16/05/1996 10,50 10,85 10,50 10,71 +1,69% 3,39% 8.147.842
15/05/1996 10,50 10,69 10,44 10,54 +0,00% 2,45% 10.755.859
14/05/1996 10,71 10,71 10,50 10,54 -1,48% 2,03% 5.420.933
13/05/1996 10,59 10,69 10,44 10,69 +1,69% 2,43% 5.119.910
10/05/1996 10,50 10,57 10,36 10,52 +2,31% 2,07% 6.117.838
09/05/1996 10,34 10,34 10,18 10,28 -0,57% 1,53% 6.826.126
08/05/1996 10,24 10,34 9,94 10,34 +1,16% 3,86% 17.902.612
07/05/1996 10,57 10,63 10,14 10,22 -3,18% 4,67% 20.771.810
06/05/1996 10,61 10,67 10,40 10,56 +0,75% 2,61% 12.627.763
03/05/1996 10,69 10,77 10,46 10,48 -0,93% 2,96% 8.379.932
02/05/1996 10,71 10,83 10,52 10,57 -2,55% 2,95% 8.806.802
01/05/1996 10,89 10,89 10,79 10,85 -0,36% 0,91% 3.690.054
30/04/1996 10,79 10,89 10,75 10,89 +1,29% 1,28% 4.721.498
29/04/1996 10,56 10,89 10,56 10,75 +1,49% 3,18% 4.036.609
26/04/1996 10,59 10,73 10,52 10,59 +0,38% 2,05% 7.438.921
25/04/1996 10,67 10,71 10,50 10,56 -0,74% 2,04% 9.921.724
24/04/1996 10,87 10,87 10,46 10,63 -1,83% 3,82% 13.162.774
23/04/1996 11,03 11,03 10,79 10,83 -1,79% 2,15% 6.148.193
22/04/1996 11,07 11,17 10,79 11,03 -0,36% 3,39% 7.757.651
19/04/1996 10,89 11,11 10,87 11,07 +1,82% 2,18% 7.601.448
18/04/1996 10,85 11,03 10,85 10,87 +0,18% 1,64% 7.245.407
17/04/1996 10,87 10,87 10,75 10,85 -0,54% 1,09% 6.728.736
16/04/1996 10,99 11,03 10,85 10,91 -0,54% 1,62% 7.790.536
15/04/1996 10,91 11,13 10,87 10,97 +0,54% 2,35% 9.900.854
12/04/1996 10,67 10,93 10,65 10,91 +2,60% 2,59% 6.515.617