🇺🇸 PFE — Pfizer Inc.

Salud Compra
← Volver

Precio actual

29,39 USD

Máx. histórico

61,25

1786 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-52,02%

Rango 52 semanas

23,62 – 31,44

Variación hoy

-0,20%

Cierre anterior

29,88

Rango de hoy

28,54 – 29,43

Volumen hoy

48.232.765

Peor caída histórica

-69,25%

12/04/1999 → 02/03/2009

Recuperado en 1717 días

Volatilidad anualizada ⓘ

27,33%

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
75.000
PER ⓘ
41,99 (puede no estar actualizado)
Dividend yield
5,76% (puede no estar actualizado)
Precio objetivo analistas
29,72 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,2900 USD · Yield: 4,39%
Fecha de pago Importe por participación
31/01/2019 0,3416 USD
08/11/2018 0,3226 USD
02/08/2018 0,3226 USD
10/05/2018 0,3226 USD
01/02/2018 0,3226 USD
09/11/2017 0,3036 USD
02/08/2017 0,3036 USD
10/05/2017 0,3036 USD
01/02/2017 0,3036 USD
08/11/2016 0,2846 USD
03/08/2016 0,2846 USD
11/05/2016 0,2846 USD
03/02/2016 0,2846 USD
04/11/2015 0,2657 USD
05/08/2015 0,2657 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1998 36,74 37,18 36,39 36,73 -0,05% 2,15% 10.209.782
08/12/1998 36,29 36,98 36,21 36,74 +1,58% 2,12% 8.832.731
07/12/1998 36,05 36,37 35,97 36,17 +1,72% 1,10% 7.295.683
04/12/1998 35,06 35,84 34,97 35,56 +1,98% 2,48% 8.270.843
03/12/1998 35,84 36,35 34,87 34,87 -2,49% 4,14% 8.687.279
02/12/1998 35,08 35,90 34,93 35,76 +1,86% 2,76% 8.674.631
01/12/1998 34,85 35,40 34,35 35,10 -0,84% 3,01% 10.110.179
30/11/1998 35,84 36,27 35,30 35,40 -1,81% 2,70% 6.914.029
27/11/1998 36,03 36,37 35,99 36,05 -0,22% 1,04% 3.106.665
25/11/1998 35,93 36,43 35,62 36,13 +0,11% 2,26% 8.043.179
24/11/1998 36,51 36,96 35,90 36,09 -1,72% 2,92% 11.163.441
23/11/1998 35,66 36,96 35,50 36,73 +3,80% 4,10% 15.640.201
20/11/1998 35,16 35,42 34,91 35,38 +1,19% 1,46% 7.631.803
19/11/1998 35,22 35,34 34,81 34,97 -0,62% 1,52% 10.327.724
18/11/1998 34,63 35,30 34,33 35,18 +1,60% 2,80% 8.711.310
17/11/1998 34,47 35,10 34,16 34,63 +0,63% 2,75% 11.236.167
16/11/1998 33,70 34,45 33,70 34,41 +3,02% 2,23% 6.894.109
13/11/1998 33,27 33,50 33,13 33,40 +1,26% 1,13% 5.659.348
12/11/1998 33,52 33,68 32,89 32,99 -1,65% 2,36% 6.742.333
11/11/1998 34,31 34,33 33,37 33,54 -2,36% 2,82% 8.260.093
10/11/1998 34,06 34,71 33,78 34,35 +0,29% 2,73% 9.688.368
09/11/1998 34,59 34,69 33,84 34,25 -0,52% 2,46% 8.635.422
06/11/1998 34,06 34,71 33,72 34,43 +1,40% 2,90% 11.523.277
05/11/1998 33,33 34,00 33,21 33,96 +1,30% 2,37% 9.344.026
04/11/1998 34,71 34,79 33,50 33,52 -2,97% 3,70% 12.776.061
03/11/1998 34,29 34,61 33,94 34,55 +0,69% 1,96% 7.440.818
02/11/1998 34,06 34,31 33,60 34,31 +1,11% 2,09% 9.572.955
30/10/1998 34,14 34,23 33,72 33,94 -0,41% 1,51% 8.779.925
29/10/1998 33,27 34,08 33,27 34,08 +1,95% 2,44% 8.260.093
28/10/1998 33,68 33,76 33,09 33,42 -0,59% 2,00% 7.860.416