🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

27,79 USD

Máx. histórico

61,71

1723 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-54,97%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-2,32%

Cierre anterior

28,45

Rango de hoy

27,72 – 28,15

Volumen hoy

31.727.745

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
36,57 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,19%
Fecha de pago Importe por participación
31/01/2019 0,3416 USD
08/11/2018 0,3226 USD
02/08/2018 0,3226 USD
10/05/2018 0,3226 USD
01/02/2018 0,3226 USD
09/11/2017 0,3036 USD
02/08/2017 0,3036 USD
10/05/2017 0,3036 USD
01/02/2017 0,3036 USD
08/11/2016 0,2846 USD
03/08/2016 0,2846 USD
11/05/2016 0,2846 USD
03/02/2016 0,2846 USD
04/11/2015 0,2657 USD
05/08/2015 0,2657 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1999 37,00 37,30 36,41 36,59 +1,15% 2,40% 7.498.578
02/11/1999 36,65 37,24 36,17 36,17 -0,97% 2,91% 6.981.485
01/11/1999 37,48 37,95 36,53 36,53 -2,99% 3,80% 7.434.073
29/10/1999 37,95 38,01 37,42 37,65 -0,16% 1,56% 10.528.722
28/10/1999 37,24 37,89 36,82 37,71 +3,25% 2,87% 10.946.422
27/10/1999 35,40 36,59 35,34 36,53 +4,05% 3,52% 8.216.246
26/10/1999 37,48 37,54 35,10 35,10 -7,50% 6,49% 10.137.583
25/10/1999 37,71 38,07 35,99 37,95 -3,90% 5,50% 15.732.742
22/10/1999 39,85 39,97 39,14 39,49 -0,30% 2,08% 9.235.043
21/10/1999 38,84 40,09 38,48 39,61 +0,60% 4,12% 16.516.496
20/10/1999 37,95 39,37 37,77 39,37 +3,91% 4,22% 18.243.897
19/10/1999 36,59 37,95 36,53 37,89 +6,32% 3,89% 15.497.911
18/10/1999 34,75 35,93 34,75 35,64 +1,86% 3,41% 6.921.196
15/10/1999 34,99 35,52 34,69 34,99 -2,16% 2,37% 6.158.733
14/10/1999 35,76 36,17 35,52 35,76 -0,82% 1,82% 5.050.030
13/10/1999 37,00 37,06 35,88 36,05 -3,49% 3,21% 7.001.511
12/10/1999 37,71 37,71 37,12 37,36 -1,10% 1,57% 7.517.128
11/10/1999 37,42 37,95 37,30 37,77 +0,79% 1,74% 7.483.716
08/10/1999 36,76 38,01 36,47 37,48 +2,27% 4,19% 13.411.518
07/10/1999 36,82 37,06 36,35 36,65 -0,96% 1,93% 6.117.732
06/10/1999 35,88 37,06 35,58 37,00 +4,00% 4,13% 9.471.455
05/10/1999 35,88 36,41 34,99 35,58 -0,33% 3,97% 8.361.382
04/10/1999 35,82 36,11 35,46 35,70 +0,84% 1,82% 7.443.875
01/10/1999 33,80 35,70 33,80 35,40 +4,01% 5,61% 9.293.540
30/09/1999 32,67 34,45 32,50 34,04 +5,13% 5,99% 8.937.077
29/09/1999 33,09 33,44 32,26 32,38 -2,15% 3,58% 6.370.060
28/09/1999 33,21 33,56 32,02 33,09 -0,53% 4,64% 7.835.120
27/09/1999 33,44 33,68 33,15 33,27 +0,90% 1,60% 5.337.667
24/09/1999 33,62 33,74 32,79 32,97 -2,46% 2,82% 7.922.813
23/09/1999 34,99 34,99 33,68 33,80 -3,39% 3,73% 6.992.025