🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
31/01/2019 0,3416 USD
08/11/2018 0,3226 USD
02/08/2018 0,3226 USD
10/05/2018 0,3226 USD
01/02/2018 0,3226 USD
09/11/2017 0,3036 USD
02/08/2017 0,3036 USD
10/05/2017 0,3036 USD
01/02/2017 0,3036 USD
08/11/2016 0,2846 USD
03/08/2016 0,2846 USD
11/05/2016 0,2846 USD
03/02/2016 0,2846 USD
04/11/2015 0,2657 USD
05/08/2015 0,2657 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2024 25,91 26,17 25,75 25,91 +0,19% 1,62% 35.660.200
12/04/2024 26,25 26,32 25,83 25,86 -1,82% 1,87% 43.034.100
11/04/2024 26,35 26,45 26,13 26,34 +0,08% 1,21% 32.814.500
10/04/2024 26,52 26,59 26,16 26,32 -1,72% 1,62% 44.541.600
09/04/2024 26,77 27,42 26,65 26,78 +0,75% 2,88% 45.127.800
08/04/2024 26,60 26,82 26,52 26,58 -0,30% 1,13% 24.431.400
05/04/2024 26,56 26,70 26,35 26,66 +0,04% 1,32% 39.880.500
04/04/2024 27,31 27,40 26,64 26,65 -2,09% 2,78% 41.922.700
03/04/2024 27,51 27,75 27,20 27,22 -1,20% 2,00% 36.828.600
02/04/2024 27,57 27,75 27,41 27,55 -0,61% 1,23% 32.451.500
01/04/2024 27,76 27,87 27,58 27,72 -0,11% 1,04% 26.596.600
28/03/2024 27,82 28,12 27,72 27,75 -0,11% 1,44% 40.466.700
27/03/2024 27,71 27,94 27,54 27,78 +0,69% 1,44% 34.247.600
26/03/2024 27,45 27,63 27,31 27,59 +0,58% 1,17% 38.220.300
25/03/2024 27,24 27,48 27,10 27,43 +0,26% 1,40% 31.110.600
22/03/2024 27,47 27,84 27,34 27,36 -1,08% 1,82% 28.830.100
21/03/2024 27,75 28,04 27,63 27,66 -0,14% 1,48% 29.633.700
20/03/2024 27,48 27,74 27,21 27,70 +0,25% 1,93% 34.468.000
19/03/2024 27,67 27,78 27,32 27,63 -0,32% 1,66% 29.026.600
18/03/2024 28,01 28,03 27,61 27,72 -0,79% 1,50% 36.226.500
15/03/2024 27,96 28,28 27,86 27,94 -0,68% 1,50% 75.727.900
14/03/2024 28,25 28,28 27,77 28,13 -0,32% 1,81% 36.428.000
13/03/2024 28,29 28,69 28,19 28,22 +0,75% 1,77% 39.273.000
12/03/2024 28,31 28,34 27,76 28,01 -1,27% 2,05% 48.758.200
11/03/2024 27,31 28,39 27,31 28,37 +4,22% 3,95% 52.600.100
08/03/2024 26,88 27,30 26,85 27,22 +1,61% 1,67% 45.906.600
07/03/2024 27,20 27,32 26,76 26,79 -1,47% 2,06% 46.423.800
06/03/2024 26,90 27,30 26,79 27,19 +4,26% 1,90% 84.919.500
05/03/2024 25,87 26,42 25,69 26,08 +0,73% 2,82% 73.646.100
04/03/2024 26,30 26,46 25,61 25,89 -2,63% 3,23% 86.777.700