🇺🇸 PFE — Pfizer Inc.

Salud Compra
← Volver

Precio actual

29,88 USD

Máx. histórico

61,25

1785 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-51,22%

Rango 52 semanas

23,62 – 31,44

Variación hoy

-2,96%

Cierre anterior

30,79

Rango de hoy

29,85 – 31,44

Volumen hoy

52.805.827

Peor caída histórica

-69,25%

12/04/1999 → 02/03/2009

Recuperado en 1717 días

Volatilidad anualizada ⓘ

27,33%

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
75.000
PER ⓘ
42,69 (puede no estar actualizado)
Dividend yield
5,59% (puede no estar actualizado)
Precio objetivo analistas
29,45 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 18 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 5,76%
Fecha de pago Importe por participación
03/11/2022 0,4000 USD
28/07/2022 0,4000 USD
12/05/2022 0,4000 USD
27/01/2022 0,4000 USD
04/11/2021 0,3900 USD
29/07/2021 0,3900 USD
06/05/2021 0,3900 USD
28/01/2021 0,3900 USD
05/11/2020 0,3605 USD
30/07/2020 0,3605 USD
07/05/2020 0,3605 USD
30/01/2020 0,3605 USD
07/11/2019 0,3416 USD
01/08/2019 0,3416 USD
09/05/2019 0,3416 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1972 0,86 0,86 0,85 0,85 -0,86% 0,86% 2.043.917
28/07/1972 0,85 0,86 0,85 0,86 +0,87% 0,57% 1.128.202
27/07/1972 0,85 0,86 0,85 0,85 -0,58% 0,87% 1.133.261
26/07/1972 0,86 0,86 0,85 0,85 -0,57% 1,15% 1.355.866
25/07/1972 0,85 0,87 0,85 0,86 +1,75% 2,32% 2.696.554
24/07/1972 0,86 0,86 0,84 0,85 -2,29% 3,43% 9.733.901
21/07/1972 0,86 0,86 0,85 0,86 +0,58% 1,73% 956.189
20/07/1972 0,87 0,88 0,86 0,86 -1,42% 2,27% 1.492.464
19/07/1972 0,87 0,88 0,86 0,87 +0,58% 2,28% 2.145.101
18/07/1972 0,87 0,87 0,84 0,87 -1,13% 3,67% 1.527.878
17/07/1972 0,88 0,89 0,86 0,88 -0,84% 3,08% 819.590
14/07/1972 0,86 0,89 0,86 0,88 +2,28% 3,15% 1.583.530
13/07/1972 0,88 0,88 0,86 0,86 -2,78% 2,79% 1.113.024
12/07/1972 0,89 0,90 0,88 0,89 +0,28% 1,40% 2.696.554
11/07/1972 0,89 0,90 0,89 0,89 +0,00% 1,12% 2.185.574
10/07/1972 0,88 0,90 0,88 0,89 +0,28% 1,67% 3.091.171
07/07/1972 0,87 0,88 0,87 0,88 +1,41% 1,98% 2.119.805
06/07/1972 0,86 0,87 0,86 0,87 +2,02% 1,43% 3.895.584
05/07/1972 0,85 0,86 0,85 0,85 +1,76% 2,34% 2.903.981
03/07/1972 0,84 0,85 0,83 0,84 +0,30% 1,77% 824.650
30/06/1972 0,84 0,85 0,83 0,84 +0,30% 2,07% 2.924.218
29/06/1972 0,82 0,84 0,82 0,84 +1,49% 2,10% 1.118.083
28/06/1972 0,83 0,83 0,82 0,82 -0,89% 1,20% 1.315.392
27/06/1972 0,83 0,84 0,82 0,83 +0,00% 2,08% 2.048.976
26/06/1972 0,84 0,84 0,82 0,83 -1,18% 2,36% 1.618.944
23/06/1972 0,84 0,85 0,82 0,84 -0,28% 2,93% 1.482.346
22/06/1972 0,84 0,85 0,83 0,84 +0,29% 1,77% 2.438.534
21/06/1972 0,85 0,85 0,84 0,84 -1,15% 1,74% 2.038.858
20/06/1972 0,85 0,85 0,84 0,85 +0,58% 1,16% 2.332.291
19/06/1972 0,84 0,85 0,83 0,85 +1,19% 1,48% 1.694.832