🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
03/11/2022 0,4000 USD
28/07/2022 0,4000 USD
12/05/2022 0,4000 USD
27/01/2022 0,4000 USD
04/11/2021 0,3900 USD
29/07/2021 0,3900 USD
06/05/2021 0,3900 USD
28/01/2021 0,3900 USD
05/11/2020 0,3605 USD
30/07/2020 0,3605 USD
07/05/2020 0,3605 USD
30/01/2020 0,3605 USD
07/11/2019 0,3416 USD
01/08/2019 0,3416 USD
09/05/2019 0,3416 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/1973 0,90 0,90 0,88 0,89 -1,10% 2,18% 1.553.174
20/09/1973 0,90 0,90 0,89 0,90 +0,00% 1,10% 2.064.154
19/09/1973 0,87 0,90 0,87 0,90 +3,39% 3,39% 1.436.813
18/09/1973 0,88 0,89 0,87 0,87 -1,12% 2,23% 1.927.555
17/09/1973 0,87 0,88 0,87 0,88 +1,14% 1,14% 1.927.555
14/09/1973 0,85 0,87 0,85 0,87 +2,02% 3,18% 1.699.891
13/09/1973 0,85 0,86 0,85 0,85 +1,17% 2,05% 1.204.090
12/09/1973 0,85 0,85 0,84 0,85 +0,00% 2,34% 1.138.320
11/09/1973 0,85 0,85 0,85 0,85 -2,01% 1,16% 2.570.074
10/09/1973 0,87 0,87 0,85 0,86 -1,14% 1,98% 1.441.872
07/09/1973 0,89 0,89 0,87 0,87 -2,21% 2,21% 1.659.418
06/09/1973 0,89 0,90 0,89 0,89 +0,00% 1,11% 1.912.378
05/09/1973 0,90 0,90 0,89 0,89 -1,10% 1,10% 1.973.088
04/09/1973 0,92 0,93 0,89 0,90 -1,88% 4,04% 1.143.379
31/08/1973 0,90 0,92 0,90 0,92 +1,92% 1,92% 956.189
30/08/1973 0,92 0,93 0,90 0,90 -1,88% 2,96% 1.527.878
29/08/1973 0,90 0,93 0,90 0,92 +3,05% 3,02% 2.312.054
28/08/1973 0,89 0,90 0,88 0,89 +0,00% 2,21% 1.811.194
27/08/1973 0,87 0,89 0,87 0,89 +2,26% 2,26% 1.806.134
24/08/1973 0,88 0,90 0,87 0,87 -1,12% 3,36% 1.887.082
23/08/1973 0,87 0,88 0,87 0,88 +2,30% 1,14% 2.317.114
22/08/1973 0,86 0,87 0,85 0,86 +0,00% 2,01% 2.772.442
21/08/1973 0,86 0,87 0,86 0,86 +0,00% 1,15% 1.831.430
20/08/1973 0,86 0,86 0,85 0,86 +0,00% 0,86% 1.188.912
17/08/1973 0,87 0,87 0,86 0,86 -1,14% 1,14% 1.841.549
16/08/1973 0,91 0,91 0,86 0,87 -5,10% 5,42% 3.450.374
15/08/1973 0,94 0,94 0,90 0,92 -2,11% 3,95% 3.511.085
14/08/1973 0,97 0,97 0,94 0,94 -3,06% 3,06% 1.902.259
13/08/1973 0,98 0,98 0,96 0,97 -1,01% 2,02% 1.340.688
10/08/1973 0,99 1,00 0,98 0,98 -0,75% 1,75% 2.453.712