🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

27,79 USD

Máx. histórico

61,71

1723 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-54,97%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-2,32%

Cierre anterior

28,45

Rango de hoy

27,72 – 28,15

Volumen hoy

31.727.745

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
36,57 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,19%
Fecha de pago Importe por participación
03/11/2022 0,4000 USD
28/07/2022 0,4000 USD
12/05/2022 0,4000 USD
27/01/2022 0,4000 USD
04/11/2021 0,3900 USD
29/07/2021 0,3900 USD
06/05/2021 0,3900 USD
28/01/2021 0,3900 USD
05/11/2020 0,3605 USD
30/07/2020 0,3605 USD
07/05/2020 0,3605 USD
30/01/2020 0,3605 USD
07/11/2019 0,3416 USD
01/08/2019 0,3416 USD
09/05/2019 0,3416 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/1997 24,02 24,02 23,56 23,64 -0,99% 1,89% 8.923.164
05/12/1997 23,88 24,02 23,72 23,88 -1,15% 1,24% 9.549.872
04/12/1997 25,30 25,30 23,98 24,15 -1,85% 5,23% 10.559.499
03/12/1997 24,51 24,63 23,98 24,61 +1,97% 2,66% 8.479.535
02/12/1997 24,06 24,29 23,94 24,13 +0,41% 1,48% 9.015.494
01/12/1997 23,62 24,11 23,52 24,04 +4,47% 2,51% 12.599.621
28/11/1997 23,03 23,15 22,95 23,01 +0,26% 0,86% 1.807.399
26/11/1997 23,09 23,24 22,89 22,95 -0,68% 1,54% 7.131.575
25/11/1997 22,83 23,40 22,67 23,11 +2,19% 3,20% 7.555.283
24/11/1997 23,03 23,30 22,57 22,61 -3,13% 3,18% 5.788.357
21/11/1997 22,97 23,34 22,81 23,34 +1,81% 2,32% 7.558.129
20/11/1997 22,93 23,21 22,73 22,93 +0,96% 2,07% 8.490.602
19/11/1997 22,02 22,73 21,98 22,71 +3,33% 3,41% 8.833.047
18/11/1997 22,63 22,63 21,94 21,98 -2,63% 3,06% 6.785.336
17/11/1997 22,75 23,07 22,57 22,57 +0,09% 2,17% 7.684.925
14/11/1997 21,74 22,69 21,74 22,55 +3,35% 4,36% 10.927.872
13/11/1997 21,51 21,82 20,97 21,82 +2,79% 3,95% 9.855.638
12/11/1997 21,51 21,98 21,07 21,23 -3,94% 4,23% 11.191.583
11/11/1997 22,06 22,18 21,76 22,10 +1,18% 1,88% 7.085.726
10/11/1997 22,61 22,69 21,82 21,84 -2,39% 3,85% 8.217.406
07/11/1997 22,14 22,49 21,94 22,38 -2,08% 2,50% 13.562.767
06/11/1997 23,32 23,32 22,61 22,85 -2,20% 3,05% 7.902.154
05/11/1997 23,09 23,46 22,83 23,36 +2,78% 2,74% 10.275.868
04/11/1997 22,65 22,97 22,55 22,73 -1,63% 1,83% 7.180.902
03/11/1997 22,63 23,17 22,49 23,11 +2,91% 2,97% 9.355.409
31/10/1997 22,93 22,99 22,20 22,45 -1,05% 3,45% 13.567.510
30/10/1997 22,28 23,68 22,22 22,69 +0,26% 6,57% 16.624.531
29/10/1997 22,93 23,32 22,49 22,63 +0,26% 3,62% 13.970.981
28/10/1997 20,71 22,85 20,56 22,57 +5,35% 11,07% 21.419.388
27/10/1997 22,10 22,55 20,95 21,43 -5,49% 7,25% 12.859.854