🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
05/03/1974 0,0034 USD
27/11/1973 0,0043 USD
28/08/1973 0,0032 USD
30/05/1973 0,0032 USD
28/02/1973 0,0032 USD
28/11/1972 0,0042 USD
29/08/1972 0,0032 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2024 26,83 26,90 26,51 26,59 +0,11% 1,45% 46.392.100
29/02/2024 27,07 27,19 26,55 26,56 -1,78% 2,36% 54.643.200
28/02/2024 26,96 27,24 26,82 27,04 +0,56% 1,56% 31.010.200
27/02/2024 27,12 27,20 26,81 26,89 -1,07% 1,44% 38.598.400
26/02/2024 27,67 27,67 27,07 27,18 -2,09% 2,17% 45.685.500
23/02/2024 27,75 28,09 27,69 27,76 +0,76% 1,44% 33.182.600
22/02/2024 27,59 27,70 27,19 27,55 -0,43% 1,85% 31.957.500
21/02/2024 27,60 27,68 27,36 27,67 +0,29% 1,16% 27.348.300
20/02/2024 27,61 28,14 27,52 27,59 -0,11% 2,25% 34.232.000
16/02/2024 27,55 27,89 27,21 27,62 +0,40% 2,47% 35.935.300
15/02/2024 27,25 27,81 27,22 27,51 +1,48% 2,17% 36.111.600
14/02/2024 27,01 27,17 26,91 27,11 +0,52% 0,96% 25.270.200
13/02/2024 27,54 27,83 26,86 26,97 -2,49% 3,52% 37.927.500
12/02/2024 27,54 28,02 27,52 27,66 +0,36% 1,82% 30.323.700
09/02/2024 27,56 27,59 27,38 27,56 -0,04% 0,76% 29.062.700
08/02/2024 27,56 27,69 27,41 27,57 +0,04% 1,02% 29.048.400
07/02/2024 27,55 27,65 27,30 27,56 +0,22% 1,27% 36.843.000
06/02/2024 26,66 27,73 26,57 27,50 +3,50% 4,35% 56.958.700
05/02/2024 26,94 26,94 26,52 26,57 -1,34% 1,56% 42.633.400
02/02/2024 27,18 27,20 26,69 26,93 -1,32% 1,88% 51.718.500
01/02/2024 27,10 27,33 26,73 27,29 +0,78% 2,21% 53.883.000
31/01/2024 27,17 27,51 26,78 27,08 +0,22% 2,69% 81.192.100
30/01/2024 27,89 28,37 26,95 27,02 -1,67% 5,09% 86.072.400
29/01/2024 27,52 27,63 27,31 27,48 +0,04% 1,16% 67.082.700
26/01/2024 27,63 27,91 27,36 27,47 +0,00% 1,99% 47.073.800
25/01/2024 27,82 27,92 27,45 27,47 -3,04% 1,69% 47.605.500
24/01/2024 28,54 28,78 28,33 28,33 -0,35% 1,58% 42.720.700
23/01/2024 28,44 28,65 28,15 28,43 +0,42% 1,76% 33.466.700
22/01/2024 28,32 28,62 27,93 28,31 +0,11% 2,44% 41.663.900
19/01/2024 28,03 28,38 27,93 28,28 +0,68% 1,61% 35.549.300