🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
05/03/1974 0,0034 USD
27/11/1973 0,0043 USD
28/08/1973 0,0032 USD
30/05/1973 0,0032 USD
28/02/1973 0,0032 USD
28/11/1972 0,0042 USD
29/08/1972 0,0032 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2012 21,40 21,43 21,07 21,26 -0,40% 1,68% 34.751.539
27/03/2012 21,15 21,63 21,12 21,35 +1,53% 2,42% 64.566.248
26/03/2012 20,83 21,12 20,83 21,02 +1,56% 1,41% 35.138.147
23/03/2012 20,66 20,84 20,60 20,70 +0,41% 1,19% 24.517.410
22/03/2012 20,62 20,74 20,59 20,62 -0,18% 0,74% 22.238.873
21/03/2012 20,71 20,85 20,65 20,65 -0,14% 1,01% 28.106.175
20/03/2012 20,65 20,87 20,65 20,68 -0,37% 1,10% 25.468.329
19/03/2012 20,73 20,83 20,70 20,76 -0,27% 0,64% 23.501.881
16/03/2012 20,82 20,97 20,76 20,82 +0,14% 1,00% 69.272.253
15/03/2012 20,83 20,87 20,69 20,79 -0,09% 0,87% 32.575.767
14/03/2012 20,85 20,97 20,77 20,81 -0,36% 0,96% 38.693.816
13/03/2012 20,53 20,91 20,51 20,88 +2,18% 1,94% 47.106.106
12/03/2012 20,37 20,53 20,32 20,44 +0,28% 1,02% 37.946.213
09/03/2012 20,36 20,63 20,34 20,38 +0,09% 1,40% 41.506.625
08/03/2012 20,41 20,46 20,32 20,36 +0,42% 0,70% 38.896.500
07/03/2012 20,26 20,48 20,16 20,28 +0,47% 1,59% 34.605.560
06/03/2012 20,31 20,45 20,10 20,18 -1,07% 1,68% 38.474.057
05/03/2012 20,27 20,47 20,27 20,40 +0,42% 1,03% 28.109.969
02/03/2012 20,31 20,40 20,23 20,31 -0,37% 0,84% 26.050.453
01/03/2012 19,99 20,54 19,97 20,39 +1,70% 2,85% 50.123.497
29/02/2012 20,09 20,26 19,98 20,05 -0,42% 1,37% 38.202.652
28/02/2012 20,04 20,19 19,95 20,13 -0,19% 1,18% 30.038.051
27/02/2012 19,70 20,28 19,69 20,17 +0,38% 2,99% 37.747.640
24/02/2012 20,06 20,25 19,97 20,09 +0,71% 1,37% 34.679.867
23/02/2012 20,18 20,28 19,94 19,95 -1,54% 1,69% 41.009.664
22/02/2012 20,08 20,33 20,02 20,27 +0,66% 1,56% 30.213.332
21/02/2012 20,17 20,23 20,04 20,13 +0,14% 0,94% 24.555.881
17/02/2012 20,38 20,38 20,03 20,10 -0,66% 1,72% 36.507.609
16/02/2012 20,09 20,28 19,98 20,24 +1,04% 1,51% 25.492.360
15/02/2012 20,23 20,27 19,97 20,03 -1,03% 1,45% 31.215.580