🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
25/11/1977 0,0053 USD
02/09/1977 0,0047 USD
31/05/1977 0,0047 USD
01/03/1977 0,0047 USD
26/11/1976 0,0043 USD
31/08/1976 0,0043 USD
01/06/1976 0,0042 USD
02/03/1976 0,0042 USD
28/11/1975 0,0047 USD
02/09/1975 0,0038 USD
27/05/1975 0,0038 USD
04/03/1975 0,0038 USD
25/11/1974 0,0047 USD
27/08/1974 0,0038 USD
29/05/1974 0,0038 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/1990 2,35 2,37 2,29 2,31 -1,89% 3,57% 14.304.888
21/03/1990 2,38 2,41 2,35 2,35 -1,65% 2,28% 11.327.549
20/03/1990 2,38 2,40 2,37 2,39 +0,62% 1,25% 13.626.955
19/03/1990 2,31 2,38 2,29 2,38 +2,78% 3,84% 16.088.256
16/03/1990 2,36 2,36 2,31 2,31 -1,47% 2,30% 23.742.826
15/03/1990 2,32 2,38 2,32 2,35 +1,06% 2,55% 13.346.170
14/03/1990 2,33 2,34 2,28 2,32 -0,85% 2,33% 15.696.168
13/03/1990 2,40 2,40 2,34 2,34 -2,67% 2,27% 8.873.837
12/03/1990 2,33 2,41 2,33 2,41 +1,04% 3,18% 11.987.774
09/03/1990 2,42 2,44 2,37 2,38 -1,83% 2,86% 10.260.058
08/03/1990 2,39 2,44 2,39 2,43 +1,03% 2,07% 13.829.323
07/03/1990 2,41 2,43 2,38 2,40 -0,41% 2,05% 17.041.915
06/03/1990 2,37 2,41 2,36 2,41 +2,74% 2,08% 23.267.261
05/03/1990 2,45 2,45 2,33 2,35 -3,85% 4,64% 33.846.048
02/03/1990 2,38 2,45 2,37 2,44 +3,13% 3,32% 25.002.566
01/03/1990 2,34 2,39 2,34 2,37 +1,48% 2,11% 28.291.046
28/02/1990 2,37 2,38 2,32 2,33 -0,21% 2,50% 48.479.784
27/02/1990 2,26 2,35 2,26 2,34 +5,58% 4,15% 51.130.805
26/02/1990 2,21 2,29 2,15 2,21 -0,45% 6,03% 98.952.893
23/02/1990 2,29 2,30 2,16 2,22 -5,06% 5,82% 99.709.243
22/02/1990 2,51 2,51 2,34 2,34 -7,06% 6,69% 88.404.461
21/02/1990 2,56 2,58 2,52 2,52 -1,92% 2,50% 27.157.786
20/02/1990 2,58 2,59 2,56 2,57 -2,07% 0,96% 29.285.179
16/02/1990 2,69 2,69 2,60 2,62 -2,57% 3,31% 24.117.206
15/02/1990 2,69 2,70 2,68 2,69 +0,18% 0,92% 10.442.189
14/02/1990 2,68 2,70 2,68 2,69 +0,56% 0,74% 8.605.699
13/02/1990 2,67 2,68 2,65 2,67 +0,37% 0,93% 15.921.302
12/02/1990 2,65 2,67 2,63 2,66 +0,56% 1,67% 17.757.792
09/02/1990 2,68 2,68 2,61 2,65 -1,83% 2,40% 37.926.293
08/02/1990 2,68 2,71 2,68 2,70 +0,74% 1,29% 14.307.418