🇺🇸 PFE — Pfizer Inc.

Salud Compra
← Volver

Precio actual

29,39 USD

Máx. histórico

61,25

1786 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-52,02%

Rango 52 semanas

23,62 – 31,44

Variación hoy

-0,20%

Cierre anterior

29,88

Rango de hoy

28,54 – 29,43

Volumen hoy

48.232.765

Peor caída histórica

-69,25%

12/04/1999 → 02/03/2009

Recuperado en 1717 días

Volatilidad anualizada ⓘ

27,33%

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
75.000
PER ⓘ
41,99 (puede no estar actualizado)
Dividend yield
5,76% (puede no estar actualizado)
Precio objetivo analistas
29,72 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,2900 USD · Yield: 4,39%
Fecha de pago Importe por participación
25/11/1977 0,0053 USD
02/09/1977 0,0047 USD
31/05/1977 0,0047 USD
01/03/1977 0,0047 USD
26/11/1976 0,0043 USD
31/08/1976 0,0043 USD
01/06/1976 0,0042 USD
02/03/1976 0,0042 USD
28/11/1975 0,0047 USD
02/09/1975 0,0038 USD
27/05/1975 0,0038 USD
04/03/1975 0,0038 USD
25/11/1974 0,0047 USD
27/08/1974 0,0038 USD
29/05/1974 0,0038 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 34,00 34,51 33,76 34,31 +2,12% 2,21% 12.063.662
02/06/1999 33,84 33,96 32,89 33,60 -0,12% 3,15% 12.143.977
01/06/1999 34,16 34,31 33,46 33,64 -0,58% 2,49% 14.494.924
28/05/1999 33,21 34,39 32,97 33,84 +3,01% 4,29% 23.077.541
27/05/1999 31,78 33,37 31,72 32,85 +2,85% 5,16% 28.967.082
26/05/1999 32,30 33,27 31,92 31,94 -1,10% 4,16% 31.881.181
25/05/1999 33,82 33,84 32,26 32,30 -3,88% 4,68% 22.238.978
24/05/1999 34,81 34,91 33,38 33,60 -3,63% 4,37% 20.557.427
21/05/1999 35,44 35,64 34,87 34,87 -2,22% 2,17% 11.462.250
20/05/1999 35,74 36,01 35,58 35,66 -0,17% 1,22% 11.977.656
19/05/1999 36,03 36,25 35,26 35,72 -0,55% 2,74% 10.608.826
18/05/1999 36,43 36,51 35,64 35,91 -0,93% 2,39% 9.263.079
17/05/1999 35,74 36,43 35,66 36,25 +1,27% 2,16% 9.114.149
14/05/1999 36,69 36,84 35,48 35,80 -3,93% 3,72% 15.423.604
13/05/1999 36,69 37,42 36,33 37,26 +1,78% 2,96% 12.936.374
12/05/1999 36,21 36,94 35,74 36,61 +1,09% 3,33% 17.207.288
11/05/1999 36,23 36,35 35,88 36,21 +0,16% 1,31% 14.724.485
10/05/1999 37,12 37,14 36,07 36,15 -2,24% 2,88% 9.875.242
07/05/1999 36,84 37,24 36,69 36,98 +0,81% 1,50% 9.070.197
06/05/1999 37,16 37,18 36,37 36,69 -1,95% 2,18% 11.604.224
05/05/1999 36,13 37,42 35,86 37,42 +3,61% 4,32% 13.908.057
04/05/1999 36,84 37,32 35,97 36,11 -1,93% 3,65% 13.055.266
03/05/1999 36,39 37,00 35,93 36,82 +1,19% 2,93% 18.186.875
30/04/1999 36,88 37,20 36,13 36,39 -0,75% 2,89% 21.185.400
29/04/1999 37,32 37,91 36,27 36,67 -1,75% 4,40% 20.172.928
28/04/1999 38,27 38,29 36,92 37,32 -2,58% 3,56% 14.983.453
27/04/1999 39,16 39,24 38,15 38,31 -2,12% 2,78% 15.330.641
26/04/1999 40,46 40,52 38,92 39,14 -2,56% 3,96% 9.987.177
23/04/1999 40,96 41,15 39,85 40,16 -1,02% 3,19% 9.957.138
22/04/1999 39,53 40,58 39,24 40,58 +4,00% 3,40% 16.842.709