🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
25/11/1977 0,0053 USD
02/09/1977 0,0047 USD
31/05/1977 0,0047 USD
01/03/1977 0,0047 USD
26/11/1976 0,0043 USD
31/08/1976 0,0043 USD
01/06/1976 0,0042 USD
02/03/1976 0,0042 USD
28/11/1975 0,0047 USD
02/09/1975 0,0038 USD
27/05/1975 0,0038 USD
04/03/1975 0,0038 USD
25/11/1974 0,0047 USD
27/08/1974 0,0038 USD
29/05/1974 0,0038 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2005 21,21 21,42 20,77 20,78 -8,64% 3,09% 123.346.880
19/10/2005 22,85 22,89 22,37 22,74 -0,66% 2,28% 31.160.245
18/10/2005 22,90 23,05 22,83 22,89 +0,04% 0,95% 18.684.996
17/10/2005 23,11 23,15 22,75 22,88 -0,82% 1,72% 31.063.910
14/10/2005 23,19 23,42 22,91 23,07 -0,73% 2,17% 24.126.692
13/10/2005 23,54 23,59 23,15 23,24 -1,37% 1,85% 25.043.883
12/10/2005 24,17 24,17 23,43 23,57 +2,22% 3,02% 53.236.064
11/10/2005 23,20 23,26 22,80 23,06 -0,61% 2,00% 31.760.393
10/10/2005 23,11 23,34 23,02 23,20 +0,25% 1,40% 28.176.687
07/10/2005 23,42 23,53 23,14 23,14 -1,05% 1,66% 24.179.287
06/10/2005 23,62 23,66 23,11 23,39 -0,60% 2,33% 28.346.698
05/10/2005 24,10 24,15 23,51 23,53 -1,74% 2,64% 25.005.307
04/10/2005 24,15 24,26 23,93 23,95 -0,20% 1,38% 22.541.898
03/10/2005 23,89 24,14 23,63 23,99 +1,28% 2,10% 28.404.246
30/09/2005 23,67 23,76 23,62 23,69 -0,48% 0,56% 20.661.457
29/09/2005 23,68 23,86 23,52 23,80 +0,93% 1,44% 28.615.889
28/09/2005 23,64 23,83 23,41 23,59 +0,24% 1,81% 28.469.489
27/09/2005 23,97 24,00 23,51 23,53 -1,55% 2,06% 23.747.252
26/09/2005 23,76 23,96 23,62 23,90 +1,29% 1,40% 30.436.147
23/09/2005 23,81 23,90 23,60 23,60 -1,51% 1,27% 33.943.438
22/09/2005 23,92 24,17 23,90 23,96 -0,24% 1,15% 23.494.925
21/09/2005 23,87 24,22 23,86 24,01 -0,35% 1,51% 22.491.306
20/09/2005 24,24 24,34 24,04 24,10 -0,78% 1,21% 25.238.135
19/09/2005 24,37 24,53 24,11 24,29 -1,16% 1,71% 23.719.005
16/09/2005 24,47 24,65 24,29 24,57 +0,78% 1,47% 32.607.176
15/09/2005 24,68 24,72 24,34 24,38 -1,27% 1,54% 19.320.979
14/09/2005 24,63 24,75 24,59 24,70 +0,19% 0,65% 15.073.465
13/09/2005 24,83 24,90 24,45 24,65 -1,37% 1,80% 20.890.912
12/09/2005 24,95 25,13 24,91 24,99 +0,04% 0,91% 14.487.335
09/09/2005 25,28 25,28 24,87 24,98 -0,68% 1,65% 20.935.497