🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
25/11/1977 0,0053 USD
02/09/1977 0,0047 USD
31/05/1977 0,0047 USD
01/03/1977 0,0047 USD
26/11/1976 0,0043 USD
31/08/1976 0,0043 USD
01/06/1976 0,0042 USD
02/03/1976 0,0042 USD
28/11/1975 0,0047 USD
02/09/1975 0,0038 USD
27/05/1975 0,0038 USD
04/03/1975 0,0038 USD
25/11/1974 0,0047 USD
27/08/1974 0,0038 USD
29/05/1974 0,0038 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2006 25,28 25,70 25,28 25,60 +1,28% 1,69% 26.110.531
21/08/2006 25,41 25,97 25,23 25,28 -1,52% 2,91% 25.458.000
18/08/2006 25,61 25,69 25,29 25,66 +0,19% 1,56% 27.974.846
17/08/2006 25,40 25,73 25,33 25,62 +0,93% 1,57% 31.976.147
16/08/2006 25,03 25,44 25,00 25,38 +1,33% 1,74% 29.975.655
15/08/2006 24,83 25,13 24,79 25,05 +1,23% 1,38% 23.171.874
14/08/2006 24,55 24,94 24,53 24,74 +1,01% 1,70% 23.600.114
11/08/2006 24,51 24,56 24,22 24,50 -0,58% 1,39% 17.176.300
10/08/2006 24,62 24,71 24,30 24,64 -0,69% 1,66% 24.842.464
09/08/2006 24,79 24,95 24,68 24,81 -0,04% 1,11% 35.068.161
08/08/2006 24,71 24,91 24,64 24,82 +0,42% 1,08% 36.903.491
07/08/2006 24,63 24,77 24,61 24,72 +0,27% 0,65% 29.027.792
04/08/2006 24,55 24,70 24,41 24,65 +1,84% 1,16% 33.378.599
03/08/2006 24,27 24,39 24,12 24,20 -0,39% 1,13% 29.934.443
02/08/2006 24,87 25,10 24,02 24,30 -1,46% 4,35% 64.150.972
01/08/2006 24,71 24,94 24,62 24,66 +0,00% 1,31% 35.173.772
31/07/2006 25,09 25,29 24,58 24,66 -0,46% 2,84% 54.710.294
28/07/2006 24,38 24,95 24,35 24,77 +1,79% 2,45% 49.493.732
27/07/2006 23,91 24,35 23,84 24,34 +2,15% 2,14% 37.877.071
26/07/2006 23,62 23,97 23,61 23,82 +0,60% 1,53% 29.971.439
25/07/2006 23,43 23,84 23,43 23,68 +0,69% 1,74% 31.393.179
24/07/2006 22,78 23,66 22,59 23,52 +4,03% 4,71% 49.980.680
21/07/2006 22,58 22,81 22,48 22,61 +0,51% 1,47% 39.130.909
20/07/2006 22,43 22,64 22,30 22,50 +1,76% 1,52% 35.286.128
19/07/2006 21,53 22,19 21,49 22,11 +3,19% 3,26% 35.432.845
18/07/2006 21,40 21,59 21,19 21,42 +0,76% 1,91% 28.221.272
17/07/2006 21,25 21,50 21,14 21,26 -0,04% 1,70% 24.865.757
14/07/2006 21,70 21,70 21,02 21,27 -1,97% 3,10% 29.917.474
13/07/2006 21,96 21,99 21,55 21,70 -1,34% 2,03% 26.937.183
12/07/2006 22,21 22,28 21,94 21,99 -1,32% 1,54% 17.753.365