🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
25/11/1977 0,0053 USD
02/09/1977 0,0047 USD
31/05/1977 0,0047 USD
01/03/1977 0,0047 USD
26/11/1976 0,0043 USD
31/08/1976 0,0043 USD
01/06/1976 0,0042 USD
02/03/1976 0,0042 USD
28/11/1975 0,0047 USD
02/09/1975 0,0038 USD
27/05/1975 0,0038 USD
04/03/1975 0,0038 USD
25/11/1974 0,0047 USD
27/08/1974 0,0038 USD
29/05/1974 0,0038 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2009 14,37 14,54 14,25 14,34 +0,07% 2,05% 37.962.867
19/05/2009 14,41 14,51 14,25 14,33 -0,59% 1,78% 35.973.020
18/05/2009 14,25 14,45 14,21 14,41 +1,20% 1,66% 42.393.988
15/05/2009 14,40 14,51 14,13 14,24 -2,15% 2,63% 53.507.469
14/05/2009 14,48 14,71 14,41 14,55 +0,46% 2,03% 51.456.385
13/05/2009 14,32 14,80 14,21 14,49 +2,28% 4,11% 103.565.091
12/05/2009 13,51 14,43 13,47 14,17 +5,51% 7,09% 122.986.833
11/05/2009 13,38 13,68 13,38 13,43 -1,74% 2,27% 55.851.038
08/05/2009 13,60 13,77 13,52 13,66 +1,69% 1,81% 59.609.602
07/05/2009 13,30 13,69 13,14 13,43 +1,80% 4,14% 78.979.698
06/05/2009 13,44 13,52 13,06 13,20 -2,59% 3,46% 63.925.838
05/05/2009 13,27 13,62 13,22 13,55 +2,15% 3,07% 67.748.696
04/05/2009 13,00 13,27 12,92 13,26 +2,95% 2,70% 65.592.106
01/05/2009 12,70 12,88 12,57 12,88 +1,65% 2,46% 59.425.258
30/04/2009 12,88 13,02 12,60 12,68 -0,52% 3,24% 68.159.545
29/04/2009 12,67 12,90 12,48 12,74 +0,30% 3,37% 82.400.455
28/04/2009 12,94 12,95 12,47 12,70 -0,74% 3,74% 71.527.497
27/04/2009 12,68 12,87 12,53 12,80 +2,43% 2,62% 59.992.204
24/04/2009 12,63 12,69 12,32 12,50 -0,83% 2,93% 69.161.477
23/04/2009 12,44 12,63 12,10 12,60 +1,84% 4,27% 90.772.272
22/04/2009 12,74 12,75 12,37 12,37 -3,55% 2,98% 76.129.366
21/04/2009 12,89 12,94 12,43 12,83 -0,51% 3,97% 69.867.974
20/04/2009 13,25 13,30 12,87 12,89 -4,03% 3,29% 55.148.442
17/04/2009 13,29 13,54 13,19 13,43 +1,87% 2,64% 76.662.058
16/04/2009 13,22 13,27 12,87 13,19 +0,29% 3,09% 54.979.064
15/04/2009 12,66 13,23 12,64 13,15 +3,90% 4,65% 62.144.894
14/04/2009 12,83 12,85 12,53 12,66 -1,04% 2,44% 61.154.450
13/04/2009 12,84 13,02 12,73 12,79 -0,52% 2,22% 44.054.249
09/04/2009 12,92 13,02 12,67 12,86 +0,52% 2,72% 57.995.612
08/04/2009 12,85 13,01 12,68 12,79 -0,22% 2,59% 44.234.799