🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

27,79 USD

Máx. histórico

61,71

1723 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-54,97%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-2,32%

Cierre anterior

28,45

Rango de hoy

27,72 – 28,15

Volumen hoy

31.727.745

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
36,57 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,19%
Fecha de pago Importe por participación
13/08/1981 0,0079 USD
13/05/1981 0,0079 USD
11/02/1981 0,0079 USD
28/11/1980 0,0071 USD
02/09/1980 0,0071 USD
29/05/1980 0,0071 USD
04/03/1980 0,0071 USD
23/11/1979 0,0065 USD
28/08/1979 0,0065 USD
24/05/1979 0,0065 USD
06/03/1979 0,0065 USD
22/11/1978 0,0059 USD
29/08/1978 0,0059 USD
26/05/1978 0,0059 USD
28/02/1978 0,0053 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2003 28,94 29,35 28,84 29,30 +0,68% 1,77% 16.540.844
13/10/2003 29,22 29,47 28,98 29,10 -0,26% 1,66% 14.028.845
10/10/2003 29,19 29,46 29,11 29,17 -0,68% 1,20% 13.507.432
09/10/2003 29,27 29,43 29,14 29,37 +0,98% 1,00% 18.617.013
08/10/2003 29,13 29,21 28,92 29,09 +0,03% 1,01% 15.745.390
07/10/2003 28,95 29,41 28,90 29,08 -0,33% 1,77% 18.888.312
06/10/2003 29,13 29,37 29,11 29,17 -0,10% 0,91% 13.470.858
03/10/2003 29,79 29,84 29,20 29,20 -0,87% 2,13% 21.377.123
02/10/2003 29,10 29,54 29,04 29,46 +0,81% 1,70% 18.296.808
01/10/2003 28,80 29,26 28,75 29,22 +1,38% 1,78% 25.326.461
30/09/2003 29,31 29,32 28,70 28,82 -1,65% 2,10% 21.147.772
29/09/2003 29,03 29,41 28,94 29,31 +1,08% 1,63% 16.224.117
26/09/2003 28,80 29,27 28,70 28,99 +0,10% 1,98% 17.322.068
25/09/2003 29,27 29,35 28,94 28,97 -1,20% 1,43% 17.942.980
24/09/2003 30,17 30,17 29,22 29,32 -2,22% 3,14% 20.897.236
23/09/2003 29,60 30,20 29,60 29,98 +1,48% 2,02% 20.179.673
22/09/2003 29,44 29,76 29,35 29,54 -0,99% 1,39% 18.424.131
19/09/2003 30,39 30,40 29,84 29,84 -1,87% 1,84% 32.367.391
18/09/2003 30,36 30,71 30,36 30,41 -0,19% 1,16% 20.948.355
17/09/2003 30,35 30,65 30,28 30,46 +0,38% 1,22% 16.633.806
16/09/2003 30,23 30,40 30,22 30,35 +0,41% 0,60% 15.282.684
15/09/2003 30,32 30,44 30,14 30,23 -0,13% 0,97% 15.255.807
12/09/2003 30,33 30,36 29,94 30,27 +0,19% 1,38% 15.493.484
11/09/2003 30,38 30,50 30,12 30,21 +0,22% 1,25% 18.295.964
10/09/2003 30,24 30,55 30,01 30,14 +0,28% 1,79% 21.593.930
09/09/2003 29,99 30,21 29,66 30,06 +0,67% 1,83% 22.851.563
08/09/2003 29,30 30,19 29,28 29,86 +3,15% 3,11% 24.873.557
05/09/2003 29,03 29,42 28,85 28,95 -0,29% 1,96% 19.818.151
04/09/2003 28,89 29,12 28,43 29,03 -0,91% 2,40% 28.013.950
03/09/2003 29,08 29,36 28,84 29,30 +1,38% 1,79% 29.414.505