🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
13/08/1981 0,0079 USD
13/05/1981 0,0079 USD
11/02/1981 0,0079 USD
28/11/1980 0,0071 USD
02/09/1980 0,0071 USD
29/05/1980 0,0071 USD
04/03/1980 0,0071 USD
23/11/1979 0,0065 USD
28/08/1979 0,0065 USD
24/05/1979 0,0065 USD
06/03/1979 0,0065 USD
22/11/1978 0,0059 USD
29/08/1978 0,0059 USD
26/05/1978 0,0059 USD
28/02/1978 0,0053 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 22,90 22,96 22,59 22,69 -0,66% 1,62% 28.737.099
02/02/2005 22,82 22,97 22,69 22,84 +0,88% 1,21% 35.815.236
01/02/2005 22,89 22,92 22,58 22,64 -1,24% 1,49% 52.042.515
31/01/2005 23,36 23,42 22,76 22,92 -0,78% 2,80% 45.707.448
28/01/2005 23,39 23,44 22,93 23,10 -1,34% 2,19% 30.214.175
27/01/2005 23,39 23,45 23,29 23,42 +0,37% 0,69% 27.726.313
26/01/2005 23,46 23,56 23,32 23,33 +0,00% 1,01% 29.249.343
25/01/2005 23,16 23,45 23,06 23,33 +1,36% 1,72% 33.949.656
24/01/2005 23,47 23,47 23,02 23,02 -0,90% 1,94% 31.275.237
21/01/2005 23,72 23,78 23,23 23,23 -2,00% 2,32% 48.779.752
20/01/2005 23,61 23,71 23,49 23,70 +0,40% 0,92% 35.543.620
19/01/2005 24,19 24,40 23,55 23,61 -1,66% 3,53% 46.158.454
18/01/2005 23,97 24,04 23,82 24,00 +0,20% 0,91% 35.829.571
14/01/2005 24,04 24,20 23,95 23,96 -0,32% 1,07% 27.291.538
13/01/2005 24,53 24,55 23,97 24,03 -2,69% 2,40% 34.504.271
12/01/2005 24,84 24,91 24,59 24,70 -0,46% 1,26% 28.247.305
11/01/2005 24,91 25,09 24,67 24,81 -1,10% 1,68% 22.517.340
10/01/2005 24,98 25,15 24,91 25,09 +0,53% 0,99% 20.969.435
07/01/2005 25,18 25,24 24,92 24,95 +0,04% 1,24% 23.528.020
06/01/2005 25,05 25,16 24,93 24,94 +0,08% 0,91% 22.101.010
05/01/2005 25,12 25,16 24,81 24,92 -0,68% 1,40% 28.956.331
04/01/2005 25,06 25,24 24,70 25,09 +0,00% 2,16% 43.660.264
03/01/2005 25,91 25,95 25,09 25,09 -1,64% 3,30% 48.649.056
31/12/2004 25,85 25,85 25,46 25,51 -0,44% 1,54% 25.056.426
30/12/2004 25,61 25,80 25,38 25,63 -0,92% 1,63% 35.478.062
29/12/2004 25,58 25,90 25,51 25,86 +1,19% 1,52% 32.322.913
28/12/2004 25,30 25,71 25,26 25,56 +1,66% 1,80% 45.172.964
27/12/2004 24,95 25,28 24,95 25,14 +1,65% 1,29% 37.071.393
23/12/2004 24,96 25,23 24,66 24,73 +0,46% 2,28% 54.742.125
22/12/2004 24,05 24,65 24,05 24,62 +3,92% 2,49% 73.941.894