🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
20/05/1985 0,0146 USD
28/01/1985 0,0146 USD
13/11/1984 0,0130 USD
26/07/1984 0,0130 USD
14/05/1984 0,0130 USD
26/01/1984 0,0130 USD
14/11/1983 0,0115 USD
26/07/1983 0,0115 USD
13/05/1983 0,0115 USD
26/01/1983 0,0115 USD
15/11/1982 0,0091 USD
27/07/1982 0,0091 USD
13/05/1982 0,0091 USD
26/01/1982 0,0091 USD
13/11/1981 0,0079 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 43,63 44,46 43,50 44,34 +0,84% 2,20% 35.279.200
01/02/2023 43,91 44,18 43,41 43,97 -0,43% 1,75% 24.482.300
31/01/2023 43,00 44,28 42,70 44,16 +1,40% 3,67% 49.722.500
30/01/2023 43,79 44,14 43,40 43,55 -0,55% 1,69% 24.402.200
27/01/2023 44,22 44,34 43,78 43,79 -1,04% 1,27% 23.798.600
26/01/2023 44,20 44,30 43,61 44,25 -1,82% 1,56% 38.465.500
25/01/2023 45,03 45,11 44,59 45,07 +0,81% 1,15% 20.828.000
24/01/2023 44,92 44,95 44,15 44,71 -0,60% 1,78% 18.853.100
23/01/2023 45,04 45,32 44,82 44,98 -0,29% 1,11% 19.398.600
20/01/2023 45,28 45,43 44,73 45,11 +0,33% 1,55% 25.197.600
19/01/2023 44,72 45,27 44,64 44,96 -0,09% 1,41% 26.614.900
18/01/2023 45,55 45,85 44,97 45,00 -2,34% 1,93% 33.835.000
17/01/2023 46,54 46,74 45,71 46,08 -3,70% 2,21% 29.391.400
13/01/2023 47,50 48,16 47,49 47,85 +0,29% 1,41% 18.737.500
12/01/2023 47,27 47,72 46,58 47,71 +0,55% 2,41% 23.345.300
11/01/2023 47,70 47,74 46,86 47,45 -0,36% 1,84% 23.022.200
10/01/2023 48,35 48,47 47,38 47,62 -1,59% 2,25% 29.212.000
09/01/2023 50,05 50,26 48,31 48,39 -4,97% 3,90% 30.839.100
06/01/2023 49,98 51,60 49,56 50,92 +2,54% 4,08% 29.635.900
05/01/2023 49,73 49,99 48,92 49,66 -0,94% 2,15% 20.057.400
04/01/2023 50,29 50,63 49,52 50,13 -2,20% 2,21% 21.808.400
03/01/2023 51,01 51,33 50,82 51,26 +0,04% 1,00% 15.603.800
30/12/2022 51,29 51,40 50,75 51,24 -0,18% 1,27% 11.396.200
29/12/2022 51,02 51,67 50,99 51,33 +1,04% 1,33% 8.971.300
28/12/2022 51,05 51,39 50,75 50,80 -0,65% 1,25% 10.053.900
27/12/2022 51,86 51,93 51,05 51,13 -1,35% 1,70% 12.033.800
23/12/2022 51,56 51,95 51,24 51,83 +0,37% 1,38% 10.666.500
22/12/2022 51,41 51,70 50,95 51,64 -0,04% 1,46% 14.822.300
21/12/2022 51,61 52,16 51,20 51,66 +0,66% 1,86% 12.925.000
20/12/2022 51,21 51,51 50,84 51,32 -0,08% 1,31% 12.433.800