🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

27,79 USD

Máx. histórico

61,71

1723 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-54,97%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-2,32%

Cierre anterior

28,45

Rango de hoy

27,72 – 28,15

Volumen hoy

31.727.745

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
36,57 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,19%
Fecha de pago Importe por participación
20/05/1985 0,0146 USD
28/01/1985 0,0146 USD
13/11/1984 0,0130 USD
26/07/1984 0,0130 USD
14/05/1984 0,0130 USD
26/01/1984 0,0130 USD
14/11/1983 0,0115 USD
26/07/1983 0,0115 USD
13/05/1983 0,0115 USD
26/01/1983 0,0115 USD
15/11/1982 0,0091 USD
27/07/1982 0,0091 USD
13/05/1982 0,0091 USD
26/01/1982 0,0091 USD
13/11/1981 0,0079 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/1999 32,61 32,61 31,78 32,26 -0,73% 2,55% 16.914.487
15/12/1999 31,43 32,67 31,37 32,50 +2,62% 4,15% 13.991.745
14/12/1999 31,31 31,78 30,89 31,67 +0,75% 2,84% 16.161.931
13/12/1999 31,78 32,08 31,31 31,43 -2,21% 2,43% 21.184.030
10/12/1999 31,90 32,50 31,67 32,14 +0,37% 2,60% 10.814.989
09/12/1999 32,26 32,38 31,84 32,02 -0,74% 1,65% 10.157.293
08/12/1999 32,14 32,61 31,90 32,26 +0,55% 2,21% 12.448.583
07/12/1999 32,79 33,03 31,67 32,08 -3,56% 4,16% 18.419.177
06/12/1999 33,86 34,04 32,67 33,27 -1,92% 4,03% 14.370.658
03/12/1999 34,45 34,63 33,92 33,92 -0,74% 2,07% 14.927.591
02/12/1999 34,16 34,33 33,98 34,17 +0,30% 1,04% 11.496.505
01/12/1999 34,27 34,45 33,74 34,07 -1,96% 2,08% 9.598.251
30/11/1999 35,05 35,16 34,27 34,75 -2,17% 2,54% 11.283.702
29/11/1999 34,99 35,70 34,63 35,52 +3,99% 3,05% 15.119.630
26/11/1999 34,81 34,87 34,16 34,16 -1,03% 2,04% 5.321.857
24/11/1999 34,39 34,57 34,04 34,51 +0,34% 1,55% 13.184.275
23/11/1999 33,56 34,39 32,50 34,39 +3,57% 5,65% 15.790.396
22/11/1999 32,38 33,33 32,02 33,21 +3,70% 4,03% 14.965.008
19/11/1999 31,84 32,44 31,72 32,02 +0,19% 2,23% 14.863.297
18/11/1999 32,85 32,91 31,61 31,96 -0,37% 3,97% 18.136.073
17/11/1999 32,50 32,97 31,84 32,08 -0,18% 3,47% 19.881.602
16/11/1999 33,56 34,01 32,14 32,14 -3,21% 5,57% 19.782.526
15/11/1999 33,33 33,56 32,79 33,21 -0,36% 2,31% 13.329.622
12/11/1999 33,86 33,92 33,15 33,33 -0,71% 2,28% 10.916.700
11/11/1999 34,10 34,10 33,21 33,56 +1,07% 2,61% 9.516.461
10/11/1999 33,21 33,59 32,32 33,21 +0,00% 3,84% 16.213.471
09/11/1999 33,21 33,44 32,91 33,21 +0,72% 1,61% 22.277.239
08/11/1999 32,97 33,68 32,73 32,97 +0,00% 2,88% 22.576.996
05/11/1999 34,39 34,39 32,50 32,97 -6,71% 5,52% 46.771.355
04/11/1999 36,65 37,06 35,10 35,34 -3,40% 5,34% 14.825.037