🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
20/05/1985 0,0146 USD
28/01/1985 0,0146 USD
13/11/1984 0,0130 USD
26/07/1984 0,0130 USD
14/05/1984 0,0130 USD
26/01/1984 0,0130 USD
14/11/1983 0,0115 USD
26/07/1983 0,0115 USD
13/05/1983 0,0115 USD
26/01/1983 0,0115 USD
15/11/1982 0,0091 USD
27/07/1982 0,0091 USD
13/05/1982 0,0091 USD
26/01/1982 0,0091 USD
13/11/1981 0,0079 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 24,62 24,75 24,51 24,54 -1,88% 0,97% 28.905.700
23/07/2026 24,89 25,10 24,75 25,01 +0,77% 1,41% 30.876.700
22/07/2026 25,18 25,19 24,78 24,82 -0,48% 1,63% 32.988.300
21/07/2026 24,76 25,01 24,65 24,94 +0,77% 1,45% 27.328.800
20/07/2026 25,09 25,16 24,72 24,75 -1,20% 1,75% 38.685.900
17/07/2026 25,40 25,65 24,97 25,05 -0,36% 2,68% 45.629.600
16/07/2026 24,94 25,37 24,86 25,14 +1,29% 2,04% 49.990.000
15/07/2026 24,34 24,82 24,31 24,82 +2,35% 2,10% 44.162.500
14/07/2026 24,37 24,43 24,14 24,25 -0,94% 1,19% 40.863.300
13/07/2026 24,28 24,72 24,23 24,48 +1,28% 2,02% 42.953.400
10/07/2026 24,35 24,41 24,10 24,17 -0,33% 1,27% 27.523.200
09/07/2026 24,11 24,30 24,01 24,25 +0,83% 1,20% 29.190.500
08/07/2026 24,05 24,37 23,89 24,05 -0,08% 2,00% 38.181.300
07/07/2026 24,05 24,35 23,93 24,07 +1,48% 1,75% 44.101.400
06/07/2026 24,16 24,20 23,62 23,72 -2,47% 2,40% 58.576.100
02/07/2026 24,15 24,57 24,13 24,32 +1,84% 1,82% 53.104.800
01/07/2026 24,15 24,24 23,74 23,88 -0,83% 2,07% 49.385.200
30/06/2026 24,43 24,46 23,78 24,08 -1,19% 2,78% 60.046.000
29/06/2026 24,29 24,50 24,10 24,37 +0,33% 1,65% 47.528.000
26/06/2026 23,74 24,35 23,74 24,29 +2,62% 2,57% 59.958.900
25/06/2026 24,19 24,34 23,62 23,67 -1,54% 2,98% 57.859.500
24/06/2026 24,80 25,11 23,93 24,04 -2,75% 4,76% 76.962.600
23/06/2026 24,99 25,24 24,69 24,72 -1,44% 2,20% 82.009.200
22/06/2026 25,22 25,31 24,96 25,08 -0,52% 1,39% 41.119.100
18/06/2026 25,58 25,66 24,94 25,21 -2,74% 2,81% 119.614.300
17/06/2026 26,03 26,28 25,87 25,92 -0,46% 1,58% 31.117.500
16/06/2026 26,05 26,13 25,70 26,04 +0,15% 1,65% 32.829.600
15/06/2026 26,25 26,42 25,98 26,00 -0,80% 1,68% 34.194.100
12/06/2026 26,29 26,49 26,11 26,21 +0,15% 1,45% 38.773.000
11/06/2026 25,79 26,48 25,79 26,17 +2,23% 2,68% 45.268.700