🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
20/05/1985 0,0146 USD
28/01/1985 0,0146 USD
13/11/1984 0,0130 USD
26/07/1984 0,0130 USD
14/05/1984 0,0130 USD
26/01/1984 0,0130 USD
14/11/1983 0,0115 USD
26/07/1983 0,0115 USD
13/05/1983 0,0115 USD
26/01/1983 0,0115 USD
15/11/1982 0,0091 USD
27/07/1982 0,0091 USD
13/05/1982 0,0091 USD
26/01/1982 0,0091 USD
13/11/1981 0,0079 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2009 15,06 15,06 14,74 14,96 -0,19% 2,08% 35.591.367
13/08/2009 15,07 15,09 14,84 14,99 -0,38% 1,64% 39.462.392
12/08/2009 15,04 15,18 14,94 15,05 +0,19% 1,58% 37.351.652
11/08/2009 14,99 15,13 14,94 15,02 -0,50% 1,27% 29.492.923
10/08/2009 15,04 15,16 15,00 15,09 -0,31% 1,07% 29.649.547
07/08/2009 15,09 15,34 15,07 15,14 +1,08% 1,82% 41.950.359
06/08/2009 15,07 15,09 14,90 14,98 -0,50% 1,32% 40.157.716
05/08/2009 15,16 15,18 14,85 15,06 -1,24% 2,19% 61.881.605
04/08/2009 15,13 15,35 15,09 15,25 +0,19% 1,69% 51.641.152
03/08/2009 15,29 15,32 14,99 15,22 +0,69% 2,17% 53.243.653
31/07/2009 15,28 15,35 15,09 15,11 -0,06% 1,74% 45.270.143
30/07/2009 15,14 15,43 15,08 15,12 +1,21% 2,32% 51.094.020
29/07/2009 15,18 15,26 14,84 14,94 -1,75% 2,75% 64.191.867
28/07/2009 15,65 15,81 15,14 15,21 -3,55% 4,25% 79.445.882
27/07/2009 15,59 15,80 15,39 15,77 +0,85% 2,62% 50.004.184
24/07/2009 15,23 15,65 15,21 15,64 +2,04% 2,93% 53.749.468
23/07/2009 15,23 15,56 15,09 15,32 +1,76% 3,05% 61.858.206
22/07/2009 14,87 15,63 14,80 15,06 +1,08% 5,55% 88.129.683
21/07/2009 14,63 14,97 14,57 14,90 +2,88% 2,72% 58.406.988
20/07/2009 14,26 14,51 13,99 14,48 +2,01% 3,59% 58.193.343
17/07/2009 14,31 14,35 14,10 14,19 -0,73% 1,72% 56.106.317
16/07/2009 14,20 14,33 14,12 14,30 +0,33% 1,47% 39.159.578
15/07/2009 14,20 14,28 13,94 14,25 +0,81% 2,40% 45.903.703
14/07/2009 13,91 14,17 13,87 14,14 +0,95% 2,18% 39.340.972
13/07/2009 13,48 14,01 13,47 14,00 +3,94% 4,01% 55.898.468
10/07/2009 13,50 13,56 13,39 13,47 -0,63% 1,27% 41.038.966
09/07/2009 13,87 13,93 13,49 13,56 -2,19% 3,15% 64.678.499
08/07/2009 13,98 14,04 13,76 13,86 +0,14% 2,04% 53.358.855
07/07/2009 13,80 14,08 13,71 13,84 +0,14% 2,68% 64.206.834
06/07/2009 13,66 13,86 13,54 13,82 +0,62% 2,36% 57.897.906