🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
23/01/1989 0,0217 USD
15/11/1988 0,0198 USD
25/07/1988 0,0198 USD
16/05/1988 0,0198 USD
12/02/1988 0,0198 USD
16/11/1987 0,0178 USD
27/07/1987 0,0178 USD
14/05/1987 0,0178 USD
26/01/1987 0,0178 USD
17/11/1986 0,0162 USD
28/07/1986 0,0162 USD
14/05/1986 0,0162 USD
27/01/1986 0,0162 USD
15/11/1985 0,0146 USD
26/07/1985 0,0146 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2019 37,41 37,59 37,24 37,31 -0,15% 0,94% 10.117.662
26/12/2019 37,29 37,54 37,19 37,36 +0,23% 0,94% 9.384.078
24/12/2019 37,32 37,42 37,19 37,28 -0,08% 0,61% 5.187.683
23/12/2019 37,40 37,50 37,13 37,31 +0,23% 0,99% 17.454.345
20/12/2019 37,33 37,51 36,97 37,22 +0,67% 1,45% 58.199.772
19/12/2019 37,00 37,14 36,82 36,97 +0,21% 0,87% 22.022.276
18/12/2019 37,01 37,08 36,66 36,90 -0,03% 1,13% 27.339.390
17/12/2019 37,42 37,42 36,85 36,91 -0,61% 1,52% 29.038.016
16/12/2019 36,72 37,38 36,68 37,13 +2,11% 1,91% 24.187.824
13/12/2019 36,55 36,70 36,12 36,37 -0,55% 1,58% 16.678.496
12/12/2019 36,21 36,64 36,21 36,57 +0,84% 1,18% 13.414.469
11/12/2019 36,40 36,59 36,24 36,26 -0,68% 0,96% 15.569.372
10/12/2019 36,31 36,60 36,23 36,51 +0,42% 1,02% 19.171.311
09/12/2019 36,15 36,41 36,15 36,36 +0,08% 0,74% 15.641.571
06/12/2019 36,32 36,55 36,26 36,33 +0,68% 0,78% 12.868.708
05/12/2019 36,40 36,40 35,85 36,08 -0,29% 1,51% 13.098.058
04/12/2019 36,27 36,30 35,95 36,19 +0,24% 0,97% 14.501.248
03/12/2019 36,02 36,24 35,90 36,10 -0,63% 0,95% 20.869.832
02/12/2019 36,80 36,81 36,29 36,33 -0,60% 1,42% 15.645.998
29/11/2019 36,57 36,89 36,54 36,55 -0,28% 0,96% 9.793.873
27/11/2019 36,41 36,73 36,37 36,65 +0,89% 0,99% 19.201.034
26/11/2019 36,57 36,61 36,10 36,33 -1,01% 1,40% 34.620.633
25/11/2019 36,51 36,89 36,48 36,70 +0,91% 1,12% 31.592.385
22/11/2019 35,85 36,44 35,76 36,37 +1,56% 1,91% 25.544.006
21/11/2019 35,30 36,00 35,14 35,81 +1,86% 2,42% 20.942.664
20/11/2019 35,65 35,76 35,11 35,15 -1,62% 1,81% 19.947.582
19/11/2019 35,51 35,75 35,41 35,73 +1,18% 0,96% 26.475.110
18/11/2019 35,47 35,52 35,07 35,31 -0,16% 1,28% 18.084.532
15/11/2019 34,75 35,55 34,65 35,37 +2,00% 2,59% 36.378.810
14/11/2019 34,69 34,88 34,46 34,68 -0,14% 1,20% 25.190.600