🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER ⓘ
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
23/01/1989 0,0217 USD
15/11/1988 0,0198 USD
25/07/1988 0,0198 USD
16/05/1988 0,0198 USD
12/02/1988 0,0198 USD
16/11/1987 0,0178 USD
27/07/1987 0,0178 USD
14/05/1987 0,0178 USD
26/01/1987 0,0178 USD
17/11/1986 0,0162 USD
28/07/1986 0,0162 USD
14/05/1986 0,0162 USD
27/01/1986 0,0162 USD
15/11/1985 0,0146 USD
26/07/1985 0,0146 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/1976 0,54 0,54 0,53 0,54 +0,00% 1,83% 2.701.613
30/04/1976 0,55 0,55 0,54 0,54 -1,80% 1,80% 2.337.350
29/04/1976 0,56 0,56 0,54 0,55 -1,77% 3,53% 3.293.539
28/04/1976 0,55 0,56 0,54 0,56 +1,80% 3,59% 2.306.995
27/04/1976 0,55 0,56 0,55 0,55 +0,00% 1,80% 1.674.595
26/04/1976 0,56 0,57 0,54 0,55 -1,77% 4,85% 2.109.686
23/04/1976 0,58 0,58 0,56 0,56 -2,99% 2,99% 2.878.685
22/04/1976 0,59 0,59 0,58 0,58 -1,67% 1,67% 3.258.125
21/04/1976 0,56 0,59 0,56 0,59 +6,72% 4,83% 7.391.491
20/04/1976 0,54 0,55 0,54 0,55 +1,83% 1,83% 3.308.717
19/04/1976 0,55 0,55 0,53 0,54 -1,80% 3,59% 4.963.075
15/04/1976 0,55 0,55 0,54 0,55 +0,00% 1,80% 1.401.398
14/04/1976 0,55 0,56 0,54 0,55 +0,00% 3,59% 2.418.298
13/04/1976 0,55 0,55 0,54 0,55 -1,77% 1,80% 1.937.674
12/04/1976 0,55 0,56 0,55 0,56 +1,80% 1,80% 1.654.358
09/04/1976 0,56 0,57 0,54 0,55 -1,77% 4,85% 3.177.178
08/04/1976 0,57 0,57 0,55 0,56 -1,30% 3,04% 2.752.205
07/04/1976 0,56 0,58 0,56 0,57 +1,32% 3,08% 4.421.741
06/04/1976 0,58 0,59 0,56 0,56 -2,99% 4,69% 5.848.435
05/04/1976 0,60 0,61 0,58 0,58 -3,29% 4,95% 5.216.035
02/04/1976 0,59 0,61 0,59 0,60 +1,68% 3,37% 10.563.610
01/04/1976 0,59 0,60 0,57 0,59 +0,00% 5,03% 3.146.822
31/03/1976 0,60 0,60 0,58 0,59 -1,66% 3,29% 5.059.200
30/03/1976 0,60 0,60 0,59 0,60 +0,00% 1,66% 2.393.002
29/03/1976 0,59 0,60 0,58 0,60 +1,68% 3,35% 2.929.277
26/03/1976 0,58 0,60 0,58 0,59 +1,69% 3,41% 3.369.427
25/03/1976 0,60 0,61 0,58 0,58 -3,29% 4,95% 6.187.402
24/03/1976 0,59 0,60 0,59 0,60 +5,21% 1,68% 10.548.432
23/03/1976 0,55 0,57 0,54 0,57 +3,14% 4,94% 8.651.232
22/03/1976 0,54 0,55 0,54 0,55 +1,83% 1,83% 3.789.341