🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

27,79 USD

Máx. histórico

61,71

1723 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-54,97%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-2,32%

Cierre anterior

28,45

Rango de hoy

27,72 – 28,15

Volumen hoy

31.727.745

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
36,57 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,19%
Fecha de pago Importe por participación
23/01/1989 0,0217 USD
15/11/1988 0,0198 USD
25/07/1988 0,0198 USD
16/05/1988 0,0198 USD
12/02/1988 0,0198 USD
16/11/1987 0,0178 USD
27/07/1987 0,0178 USD
14/05/1987 0,0178 USD
26/01/1987 0,0178 USD
17/11/1986 0,0162 USD
28/07/1986 0,0162 USD
14/05/1986 0,0162 USD
27/01/1986 0,0162 USD
15/11/1985 0,0146 USD
26/07/1985 0,0146 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/1993 5,25 5,26 5,19 5,19 -1,31% 1,32% 6.178.548
23/11/1993 5,21 5,33 5,19 5,26 +1,14% 2,66% 11.056.882
22/11/1993 5,12 5,20 5,12 5,20 +0,77% 1,55% 8.515.898
19/11/1993 5,15 5,22 5,15 5,16 -0,57% 1,34% 8.766.329
18/11/1993 5,29 5,29 5,17 5,19 -1,87% 2,24% 10.144.961
17/11/1993 5,37 5,37 5,19 5,29 -1,11% 3,32% 8.510.839
16/11/1993 5,31 5,42 5,22 5,35 +1,88% 3,73% 16.165.409
15/11/1993 5,20 5,28 5,20 5,25 +0,95% 1,52% 13.155.185
12/11/1993 5,07 5,24 5,06 5,20 +2,74% 3,51% 22.047.994
11/11/1993 5,04 5,09 5,01 5,06 +1,99% 1,57% 12.483.576
10/11/1993 4,92 4,97 4,88 4,96 +1,41% 1,81% 8.619.612
09/11/1993 4,94 4,96 4,89 4,89 -0,60% 1,40% 9.408.847
08/11/1993 5,00 5,00 4,91 4,92 -1,78% 1,78% 8.366.652
05/11/1993 4,99 5,03 4,93 5,01 -0,98% 1,98% 11.400.907
04/11/1993 5,04 5,11 5,01 5,06 +0,59% 1,96% 19.314.761
03/11/1993 4,98 5,15 4,98 5,03 +2,21% 3,37% 19.748.587
02/11/1993 4,96 5,00 4,90 4,92 -0,40% 1,99% 9.257.071
01/11/1993 4,92 4,96 4,87 4,94 +0,40% 1,81% 13.798.968
29/10/1993 4,88 4,93 4,86 4,92 +1,01% 1,42% 17.678.110
28/10/1993 4,90 4,94 4,86 4,87 -0,40% 1,61% 11.810.702
27/10/1993 4,93 4,93 4,85 4,89 -0,80% 1,60% 8.189.580
26/10/1993 4,96 4,97 4,89 4,93 -0,20% 1,59% 6.143.134
25/10/1993 4,98 5,01 4,93 4,94 -0,99% 1,59% 5.924.323
22/10/1993 5,10 5,11 4,98 4,99 -2,13% 2,52% 9.899.590
21/10/1993 5,13 5,13 5,05 5,10 +0,19% 1,54% 12.573.377
20/10/1993 4,99 5,09 4,96 5,09 +2,18% 2,57% 16.385.484
19/10/1993 5,05 5,09 4,96 4,98 -1,18% 2,54% 15.598.778
18/10/1993 4,89 5,08 4,89 5,04 +3,66% 3,84% 23.248.289
15/10/1993 4,81 4,92 4,80 4,86 +1,65% 2,46% 18.220.709
14/10/1993 4,74 4,81 4,71 4,78 +1,04% 2,08% 18.640.622