🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

27,79 USD

Máx. histórico

61,71

1723 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-54,97%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-2,32%

Cierre anterior

28,45

Rango de hoy

27,72 – 28,15

Volumen hoy

31.727.745

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
36,57 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,19%
Fecha de pago Importe por participación
23/01/1989 0,0217 USD
15/11/1988 0,0198 USD
25/07/1988 0,0198 USD
16/05/1988 0,0198 USD
12/02/1988 0,0198 USD
16/11/1987 0,0178 USD
27/07/1987 0,0178 USD
14/05/1987 0,0178 USD
26/01/1987 0,0178 USD
17/11/1986 0,0162 USD
28/07/1986 0,0162 USD
14/05/1986 0,0162 USD
27/01/1986 0,0162 USD
15/11/1985 0,0146 USD
26/07/1985 0,0146 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1997 18,86 18,98 18,66 18,86 +0,32% 1,68% 7.258.371
30/07/1997 18,64 18,94 18,54 18,80 +1,39% 2,12% 12.141.764
29/07/1997 18,34 18,62 18,26 18,54 +1,19% 1,94% 16.413.626
28/07/1997 18,98 19,13 18,26 18,32 -2,83% 4,58% 19.341.638
25/07/1997 19,45 19,75 18,34 18,86 -3,44% 7,22% 38.085.974
24/07/1997 19,73 19,73 18,86 19,53 +0,00% 4,41% 13.518.182
23/07/1997 19,61 20,08 19,45 19,53 +1,23% 3,23% 13.142.853
22/07/1997 18,98 19,69 18,86 19,29 +4,16% 4,38% 14.361.488
21/07/1997 18,50 18,74 18,20 18,52 +0,11% 2,88% 9.398.729
18/07/1997 19,17 19,37 18,44 18,50 -2,90% 4,85% 13.729.404
17/07/1997 18,70 19,35 18,18 19,05 +1,69% 6,24% 26.010.612
16/07/1997 18,98 19,41 18,40 18,74 -3,66% 5,31% 29.556.163
15/07/1997 19,25 19,57 19,09 19,45 +1,55% 2,46% 7.596.389
14/07/1997 19,13 19,37 19,11 19,15 -2,02% 1,34% 8.646.489
11/07/1997 19,57 19,83 19,39 19,55 +0,10% 2,22% 6.888.733
10/07/1997 19,45 19,77 19,23 19,53 -0,30% 2,74% 10.210.414
09/07/1997 20,24 20,28 19,37 19,59 -1,69% 4,49% 10.722.974
08/07/1997 19,61 20,08 19,61 19,92 +1,61% 2,42% 10.254.998
07/07/1997 20,16 20,48 19,57 19,61 -2,75% 4,51% 13.012.579
03/07/1997 20,04 20,20 19,83 20,16 +4,51% 1,87% 7.227.383
02/07/1997 19,05 19,85 19,05 19,29 +1,24% 4,15% 10.380.846
01/07/1997 19,05 19,13 18,54 19,05 +0,84% 3,11% 11.266.838
30/06/1997 19,29 19,31 18,70 18,90 -2,05% 3,18% 15.957.349
27/06/1997 18,98 19,47 18,70 19,29 +2,31% 4,06% 15.976.321
26/06/1997 18,86 18,87 18,51 18,86 +0,00% 1,89% 13.529.566
25/06/1997 18,30 18,98 18,18 18,86 +3,14% 4,32% 19.364.088
24/06/1997 17,99 18,42 17,77 18,28 +3,93% 3,63% 11.495.767
23/06/1997 18,01 18,09 17,47 17,59 -2,84% 3,40% 7.570.460
20/06/1997 17,83 18,11 17,67 18,11 +1,78% 2,44% 13.066.016
19/06/1997 17,28 17,83 17,28 17,79 +3,81% 3,20% 11.968.802