🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER ⓘ
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
16/11/1992 0,0293 USD
03/08/1992 0,0293 USD
11/05/1992 0,0293 USD
03/02/1992 0,0293 USD
08/11/1991 0,0261 USD
01/08/1991 0,0261 USD
13/05/1991 0,0261 USD
22/02/1991 0,0261 USD
09/11/1990 0,0237 USD
06/08/1990 0,0237 USD
14/05/1990 0,0237 USD
05/02/1990 0,0237 USD
13/11/1989 0,0217 USD
24/07/1989 0,0217 USD
15/05/1989 0,0217 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/1973 0,86 0,87 0,86 0,87 +1,13% 2,00% 2.322.173
03/01/1973 0,86 0,87 0,86 0,86 +0,29% 1,44% 1.603.766
02/01/1973 0,85 0,87 0,85 0,86 +1,75% 1,74% 1.325.510
29/12/1972 0,85 0,86 0,85 0,85 +0,00% 1,45% 1.386.221
27/12/1972 0,85 0,86 0,85 0,85 -0,28% 1,45% 1.441.872
26/12/1972 0,85 0,86 0,85 0,85 -0,58% 1,45% 526.157
22/12/1972 0,85 0,85 0,84 0,85 +0,59% 1,46% 743.702
21/12/1972 0,85 0,86 0,84 0,85 +0,00% 2,04% 1.062.432
20/12/1972 0,85 0,87 0,85 0,85 -0,29% 2,31% 1.801.075
19/12/1972 0,84 0,85 0,84 0,85 +1,18% 2,35% 2.175.456
18/12/1972 0,85 0,85 0,84 0,84 -0,30% 0,88% 1.123.142
15/12/1972 0,87 0,87 0,84 0,85 -2,84% 3,40% 8.226.259
14/12/1972 0,87 0,88 0,87 0,87 -0,29% 0,85% 1.578.470
13/12/1972 0,88 0,88 0,87 0,87 -0,84% 1,13% 3.440.256
12/12/1972 0,89 0,89 0,88 0,88 -1,38% 1,66% 2.499.245
11/12/1972 0,89 0,90 0,88 0,89 +0,27% 1,66% 2.064.154
08/12/1972 0,88 0,89 0,88 0,89 +1,13% 1,13% 3.248.006
07/12/1972 0,88 0,89 0,87 0,88 +0,00% 1,41% 1.679.654
06/12/1972 0,88 0,88 0,87 0,88 +0,00% 0,84% 784.176
05/12/1972 0,88 0,89 0,87 0,88 +0,00% 1,69% 2.595.370
04/12/1972 0,87 0,88 0,87 0,88 +1,14% 0,85% 1.952.851
01/12/1972 0,86 0,88 0,86 0,87 +0,57% 1,71% 1.811.194
30/11/1972 0,86 0,87 0,86 0,86 +0,87% 1,44% 1.735.306
29/11/1972 0,86 0,86 0,85 0,86 +0,00% 1,45% 1.608.826
28/11/1972 0,86 0,86 0,85 0,86 -0,29% 1,73% 1.517.760
27/11/1972 0,85 0,86 0,85 0,86 +0,87% 1,16% 1.178.794
24/11/1972 0,85 0,86 0,85 0,85 +0,88% 1,45% 1.426.694
22/11/1972 0,83 0,85 0,83 0,85 +1,49% 3,27% 3.364.368
21/11/1972 0,85 0,85 0,83 0,83 -2,04% 2,32% 1.790.957
20/11/1972 0,85 0,85 0,85 0,85 +0,00% 0,87% 1.391.280