🇺🇸 PFE — Pfizer Inc.
Salud CompraPrecio actual
29,39 USD
Máx. histórico
61,25
1786 días
Split 1054:1000 del 17/11/2020
Caída desde máximo
-52,02%
Rango 52 semanas
23,62 – 31,44
Variación hoy
-0,20%
Cierre anterior
29,88
Rango de hoy
28,54 – 29,43
Volumen hoy
48.232.765
Peor caída histórica
-69,25%
12/04/1999 → 02/03/2009
Recuperado en 1717 días
Volatilidad anualizada ⓘ
27,33%
- Nombre completo
- Pfizer Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 75.000
- PER ⓘ
- 41,99 (puede no estar actualizado)
- Dividend yield
- 5,76% (puede no estar actualizado)
- Precio objetivo analistas
- 29,72 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/1992 | 0,0293 USD |
| 03/08/1992 | 0,0293 USD |
| 11/05/1992 | 0,0293 USD |
| 03/02/1992 | 0,0293 USD |
| 08/11/1991 | 0,0261 USD |
| 01/08/1991 | 0,0261 USD |
| 13/05/1991 | 0,0261 USD |
| 22/02/1991 | 0,0261 USD |
| 09/11/1990 | 0,0237 USD |
| 06/08/1990 | 0,0237 USD |
| 14/05/1990 | 0,0237 USD |
| 05/02/1990 | 0,0237 USD |
| 13/11/1989 | 0,0217 USD |
| 24/07/1989 | 0,0217 USD |
| 15/05/1989 | 0,0217 USD |
| Fecha | Ratio |
|---|---|
| 17/11/2020 | 1054:1000 |
| 01/07/1999 | 3:1 |
| 01/07/1997 | 2:1 |
| 03/07/1995 | 2:1 |
| 01/04/1991 | 2:1 |
| 01/07/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 48,35 | 48,47 | 47,38 | 47,62 | -1,59% | 2,25% | 29.212.000 |
| 09/01/2023 | 50,05 | 50,26 | 48,31 | 48,39 | -4,97% | 3,90% | 30.839.100 |
| 06/01/2023 | 49,98 | 51,60 | 49,56 | 50,92 | +2,54% | 4,08% | 29.635.900 |
| 05/01/2023 | 49,73 | 49,99 | 48,92 | 49,66 | -0,94% | 2,15% | 20.057.400 |
| 04/01/2023 | 50,29 | 50,63 | 49,52 | 50,13 | -2,20% | 2,21% | 21.808.400 |
| 03/01/2023 | 51,01 | 51,33 | 50,82 | 51,26 | +0,04% | 1,00% | 15.603.800 |
| 30/12/2022 | 51,29 | 51,40 | 50,75 | 51,24 | -0,18% | 1,27% | 11.396.200 |
| 29/12/2022 | 51,02 | 51,67 | 50,99 | 51,33 | +1,04% | 1,33% | 8.971.300 |
| 28/12/2022 | 51,05 | 51,39 | 50,75 | 50,80 | -0,65% | 1,25% | 10.053.900 |
| 27/12/2022 | 51,86 | 51,93 | 51,05 | 51,13 | -1,35% | 1,70% | 12.033.800 |
| 23/12/2022 | 51,56 | 51,95 | 51,24 | 51,83 | +0,37% | 1,38% | 10.666.500 |
| 22/12/2022 | 51,41 | 51,70 | 50,95 | 51,64 | -0,04% | 1,46% | 14.822.300 |
| 21/12/2022 | 51,61 | 52,16 | 51,20 | 51,66 | +0,66% | 1,86% | 12.925.000 |
| 20/12/2022 | 51,21 | 51,51 | 50,84 | 51,32 | -0,08% | 1,31% | 12.433.800 |
| 19/12/2022 | 51,52 | 51,81 | 50,70 | 51,36 | -0,08% | 2,15% | 16.081.900 |
| 16/12/2022 | 53,01 | 53,14 | 51,40 | 51,40 | -4,12% | 3,28% | 65.689.500 |
| 15/12/2022 | 54,07 | 54,43 | 53,40 | 53,61 | -1,60% | 1,90% | 21.627.100 |
| 14/12/2022 | 53,14 | 54,93 | 52,90 | 54,48 | +2,66% | 3,82% | 36.260.300 |
| 13/12/2022 | 53,10 | 54,04 | 52,88 | 53,07 | +1,74% | 2,18% | 29.461.800 |
| 12/12/2022 | 52,12 | 52,59 | 51,75 | 52,16 | +0,85% | 1,61% | 18.532.200 |
| 09/12/2022 | 51,75 | 52,84 | 51,63 | 51,72 | -0,12% | 2,34% | 19.933.500 |
| 08/12/2022 | 50,18 | 51,87 | 50,02 | 51,78 | +3,07% | 3,69% | 26.116.800 |
| 07/12/2022 | 49,75 | 51,15 | 49,75 | 50,24 | +1,07% | 2,81% | 15.929.900 |
| 06/12/2022 | 50,67 | 50,85 | 49,18 | 49,71 | -2,01% | 3,30% | 21.787.100 |
| 05/12/2022 | 50,91 | 51,03 | 50,35 | 50,73 | -0,35% | 1,34% | 17.959.800 |
| 02/12/2022 | 50,56 | 51,33 | 50,48 | 50,91 | -0,33% | 1,68% | 16.881.600 |
| 01/12/2022 | 50,31 | 51,16 | 50,28 | 51,08 | +1,90% | 1,75% | 23.592.600 |
| 30/11/2022 | 49,64 | 50,13 | 49,04 | 50,13 | +1,29% | 2,20% | 35.572.700 |
| 29/11/2022 | 49,50 | 49,67 | 49,10 | 49,49 | -0,16% | 1,15% | 17.160.900 |
| 28/11/2022 | 49,18 | 49,74 | 49,06 | 49,57 | +0,73% | 1,38% | 20.704.000 |