🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
16/11/1992 0,0293 USD
03/08/1992 0,0293 USD
11/05/1992 0,0293 USD
03/02/1992 0,0293 USD
08/11/1991 0,0261 USD
01/08/1991 0,0261 USD
13/05/1991 0,0261 USD
22/02/1991 0,0261 USD
09/11/1990 0,0237 USD
06/08/1990 0,0237 USD
14/05/1990 0,0237 USD
05/02/1990 0,0237 USD
13/11/1989 0,0217 USD
24/07/1989 0,0217 USD
15/05/1989 0,0217 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2012 22,71 22,86 22,69 22,78 -0,04% 0,75% 26.447.917
17/09/2012 22,47 22,82 22,47 22,79 +0,92% 1,56% 29.911.993
14/09/2012 22,94 22,94 22,42 22,58 -1,86% 2,27% 62.217.093
13/09/2012 22,81 23,02 22,63 23,01 +0,75% 1,71% 32.576.927
12/09/2012 22,92 22,97 22,84 22,84 -0,41% 0,58% 21.037.735
11/09/2012 22,85 22,99 22,83 22,93 +0,29% 0,71% 21.215.544
10/09/2012 22,96 23,02 22,87 22,87 -0,58% 0,66% 18.034.783
07/09/2012 23,06 23,11 22,89 23,00 -0,41% 0,95% 24.032.676
06/09/2012 22,87 23,13 22,86 23,09 +1,76% 1,20% 24.826.232
05/09/2012 22,69 22,72 22,50 22,69 +0,59% 0,96% 24.902.015
04/09/2012 22,57 22,68 22,52 22,56 -0,34% 0,67% 36.650.110
31/08/2012 22,66 22,84 22,53 22,64 +0,08% 1,34% 27.648.317
30/08/2012 22,65 22,76 22,59 22,62 -0,50% 0,75% 20.815.657
29/08/2012 22,69 22,87 22,58 22,73 +0,46% 1,30% 19.361.558
28/08/2012 22,61 22,79 22,60 22,63 -0,17% 0,84% 19.292.627
27/08/2012 22,69 22,78 22,65 22,67 -0,50% 0,59% 20.384.676
24/08/2012 22,50 22,87 22,50 22,78 +1,14% 1,60% 24.331.274
23/08/2012 22,55 22,61 22,49 22,52 +0,17% 0,55% 22.242.140
22/08/2012 22,38 22,56 22,38 22,49 +0,04% 0,81% 20.276.114
21/08/2012 22,68 22,74 22,44 22,48 -0,92% 1,34% 22.419.212
20/08/2012 22,50 22,75 22,50 22,69 +0,50% 1,14% 24.482.417
17/08/2012 22,84 22,84 22,46 22,57 -0,96% 1,66% 30.791.556
16/08/2012 22,84 22,85 22,61 22,79 -0,08% 1,04% 22.399.503
15/08/2012 22,75 22,94 22,74 22,81 +0,25% 0,88% 18.808.946
14/08/2012 22,63 22,85 22,61 22,75 +1,10% 1,05% 25.019.009
13/08/2012 22,59 22,65 22,45 22,50 -0,92% 0,88% 24.283.633
10/08/2012 22,64 22,71 22,53 22,71 +0,29% 0,80% 20.884.167
09/08/2012 22,61 22,83 22,50 22,65 +0,17% 1,43% 25.883.921
08/08/2012 22,50 22,68 22,49 22,61 +0,38% 0,84% 31.970.982
07/08/2012 22,77 22,82 22,51 22,52 -2,14% 1,33% 59.418.618