🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 12 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 59,24 | 59,24 | 58,49 | 58,84 | -0,91% | 1,27% | 204.200 |
| 14/01/2020 | 59,04 | 59,49 | 58,82 | 59,38 | +0,61% | 1,13% | 185.400 |
| 13/01/2020 | 58,94 | 59,11 | 58,58 | 59,02 | +0,34% | 0,90% | 134.100 |
| 10/01/2020 | 58,51 | 58,87 | 58,18 | 58,82 | +0,41% | 1,18% | 77.900 |
| 09/01/2020 | 58,83 | 59,19 | 58,20 | 58,58 | +0,00% | 1,68% | 63.400 |
| 08/01/2020 | 58,69 | 59,27 | 58,48 | 58,58 | -0,19% | 1,35% | 87.700 |
| 07/01/2020 | 58,44 | 58,76 | 58,04 | 58,69 | -1,05% | 1,23% | 92.100 |
| 06/01/2020 | 58,83 | 59,52 | 58,16 | 59,31 | -0,67% | 2,31% | 79.700 |
| 03/01/2020 | 59,43 | 59,82 | 58,88 | 59,71 | -0,67% | 1,58% | 69.700 |
| 02/01/2020 | 60,39 | 60,39 | 59,34 | 60,11 | +0,03% | 1,74% | 80.800 |
| 31/12/2019 | 60,20 | 60,49 | 59,79 | 60,09 | -0,28% | 1,16% | 106.400 |
| 30/12/2019 | 59,99 | 60,49 | 59,78 | 60,26 | +0,74% | 1,18% | 51.500 |
| 27/12/2019 | 60,01 | 60,10 | 59,46 | 59,82 | -0,30% | 1,07% | 95.700 |
| 26/12/2019 | 59,95 | 60,09 | 59,38 | 60,00 | +0,30% | 1,18% | 41.900 |
| 24/12/2019 | 59,24 | 59,82 | 58,96 | 59,82 | +1,27% | 1,45% | 30.300 |
| 23/12/2019 | 59,70 | 59,70 | 58,63 | 59,07 | -0,72% | 1,79% | 62.500 |
| 20/12/2019 | 59,29 | 59,66 | 58,90 | 59,50 | +0,37% | 1,28% | 413.200 |
| 19/12/2019 | 59,25 | 59,35 | 58,49 | 59,28 | +0,19% | 1,45% | 84.000 |
| 18/12/2019 | 59,32 | 59,60 | 58,78 | 59,17 | +0,00% | 1,38% | 65.000 |
| 17/12/2019 | 58,39 | 59,32 | 58,25 | 59,17 | +1,39% | 1,83% | 71.800 |
| 16/12/2019 | 57,50 | 58,68 | 57,28 | 58,36 | +1,87% | 2,43% | 107.600 |
| 13/12/2019 | 57,06 | 57,37 | 56,38 | 57,29 | +0,67% | 1,74% | 59.300 |
| 12/12/2019 | 56,21 | 57,26 | 56,21 | 56,91 | +1,34% | 1,87% | 86.700 |
| 11/12/2019 | 56,29 | 56,45 | 55,97 | 56,16 | +0,12% | 0,85% | 61.100 |
| 10/12/2019 | 55,85 | 56,15 | 55,72 | 56,09 | +0,61% | 0,77% | 60.300 |
| 09/12/2019 | 55,81 | 56,04 | 55,59 | 55,75 | -0,46% | 0,81% | 68.700 |
| 06/12/2019 | 55,75 | 56,47 | 55,46 | 56,01 | +0,96% | 1,81% | 80.500 |
| 05/12/2019 | 55,37 | 55,61 | 55,01 | 55,48 | +0,73% | 1,08% | 60.200 |
| 04/12/2019 | 54,55 | 55,49 | 54,23 | 55,08 | +1,49% | 2,31% | 46.800 |
| 03/12/2019 | 54,20 | 54,46 | 53,69 | 54,27 | -0,64% | 1,42% | 56.400 |