🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 39,06 | 39,64 | 37,85 | 38,73 | -1,30% | 4,58% | 90.600 |
| 07/07/2020 | 39,73 | 39,95 | 38,72 | 39,24 | -3,02% | 3,10% | 84.200 |
| 06/07/2020 | 40,80 | 41,47 | 39,84 | 40,46 | +0,05% | 4,00% | 62.900 |
| 02/07/2020 | 41,84 | 42,23 | 40,17 | 40,44 | -0,44% | 4,92% | 54.500 |
| 01/07/2020 | 42,83 | 43,00 | 40,62 | 40,62 | -5,20% | 5,56% | 62.800 |
| 30/06/2020 | 41,90 | 43,13 | 41,53 | 42,85 | +2,76% | 3,82% | 61.500 |
| 29/06/2020 | 39,77 | 41,70 | 39,50 | 41,70 | +6,84% | 5,53% | 110.800 |
| 26/06/2020 | 39,48 | 39,78 | 37,76 | 39,03 | -1,64% | 5,12% | 252.400 |
| 25/06/2020 | 38,03 | 39,68 | 38,03 | 39,68 | +3,47% | 4,34% | 70.200 |
| 24/06/2020 | 39,48 | 39,48 | 37,91 | 38,35 | -4,15% | 3,98% | 76.100 |
| 23/06/2020 | 41,37 | 41,37 | 39,85 | 40,01 | -1,11% | 3,67% | 42.200 |
| 22/06/2020 | 40,45 | 41,39 | 40,12 | 40,46 | -1,27% | 3,14% | 53.300 |
| 19/06/2020 | 41,39 | 42,22 | 39,15 | 40,98 | +0,74% | 7,42% | 180.700 |
| 18/06/2020 | 39,94 | 41,09 | 39,94 | 40,68 | +1,17% | 2,88% | 45.700 |
| 17/06/2020 | 42,39 | 42,60 | 40,02 | 40,21 | -5,12% | 6,09% | 80.700 |
| 16/06/2020 | 42,68 | 43,26 | 41,63 | 42,38 | +5,11% | 3,82% | 93.500 |
| 15/06/2020 | 37,58 | 40,73 | 37,34 | 40,32 | +2,13% | 9,02% | 86.500 |
| 12/06/2020 | 40,15 | 40,15 | 37,83 | 39,48 | +3,81% | 5,78% | 64.000 |
| 11/06/2020 | 39,35 | 39,95 | 37,99 | 38,03 | -9,54% | 4,98% | 99.500 |
| 10/06/2020 | 45,43 | 45,43 | 41,90 | 42,04 | -7,97% | 7,77% | 69.800 |
| 09/06/2020 | 44,69 | 46,61 | 44,16 | 45,68 | -1,00% | 5,48% | 53.700 |
| 08/06/2020 | 46,54 | 47,06 | 45,18 | 46,14 | +2,28% | 4,04% | 73.800 |
| 05/06/2020 | 44,25 | 46,75 | 44,25 | 45,11 | +6,49% | 5,65% | 94.500 |
| 04/06/2020 | 40,40 | 42,63 | 39,35 | 42,36 | +5,50% | 8,12% | 88.000 |
| 03/06/2020 | 39,17 | 40,97 | 38,65 | 40,15 | +5,44% | 5,92% | 50.900 |
| 02/06/2020 | 37,89 | 38,73 | 37,16 | 38,08 | +2,04% | 4,14% | 59.600 |
| 01/06/2020 | 37,82 | 38,65 | 37,27 | 37,32 | -0,67% | 3,65% | 84.700 |
| 29/05/2020 | 38,23 | 38,23 | 37,04 | 37,57 | -3,42% | 3,11% | 73.600 |
| 28/05/2020 | 42,10 | 42,10 | 38,74 | 38,90 | -5,24% | 7,98% | 68.500 |
| 27/05/2020 | 39,90 | 41,36 | 38,71 | 41,05 | +7,40% | 6,64% | 65.500 |