🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 11 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 48,78 | 50,00 | 48,36 | 49,54 | +1,87% | 3,36% | 69.300 |
| 24/12/2020 | 49,01 | 49,10 | 48,39 | 48,63 | -0,73% | 1,45% | 19.300 |
| 23/12/2020 | 47,51 | 49,13 | 47,51 | 48,99 | +3,31% | 3,41% | 60.500 |
| 22/12/2020 | 47,72 | 48,17 | 47,38 | 47,42 | -0,44% | 1,66% | 48.000 |
| 21/12/2020 | 46,46 | 47,95 | 46,46 | 47,63 | +2,87% | 3,21% | 72.100 |
| 18/12/2020 | 46,31 | 49,85 | 46,30 | 46,30 | +0,00% | 7,67% | 576.700 |
| 17/12/2020 | 47,12 | 47,14 | 45,80 | 46,30 | -1,26% | 2,84% | 58.200 |
| 16/12/2020 | 47,54 | 47,54 | 46,42 | 46,89 | -1,12% | 2,36% | 86.000 |
| 15/12/2020 | 46,38 | 47,92 | 46,19 | 47,42 | +3,18% | 3,73% | 88.400 |
| 14/12/2020 | 44,87 | 46,20 | 44,22 | 45,96 | +3,21% | 4,41% | 79.700 |
| 11/12/2020 | 44,20 | 44,92 | 43,97 | 44,53 | -0,16% | 2,15% | 90.800 |
| 10/12/2020 | 44,05 | 44,99 | 44,03 | 44,60 | +0,02% | 2,18% | 89.500 |
| 09/12/2020 | 44,25 | 44,90 | 43,16 | 44,59 | +2,01% | 3,93% | 82.300 |
| 08/12/2020 | 42,11 | 44,15 | 41,86 | 43,71 | +3,80% | 5,44% | 152.700 |
| 07/12/2020 | 40,87 | 42,11 | 40,57 | 42,11 | +2,36% | 3,77% | 119.900 |
| 04/12/2020 | 39,35 | 41,28 | 39,21 | 41,14 | +6,22% | 5,26% | 83.400 |
| 03/12/2020 | 38,49 | 39,06 | 37,67 | 38,73 | +1,39% | 3,61% | 80.500 |
| 02/12/2020 | 37,48 | 38,45 | 37,07 | 38,20 | +1,62% | 3,68% | 26.900 |
| 01/12/2020 | 37,95 | 38,03 | 37,03 | 37,59 | +2,23% | 2,64% | 87.800 |
| 30/11/2020 | 37,91 | 38,18 | 36,62 | 36,77 | -4,02% | 4,12% | 83.400 |
| 27/11/2020 | 38,65 | 38,99 | 37,82 | 38,31 | -1,47% | 3,03% | 45.100 |
| 25/11/2020 | 39,46 | 39,46 | 38,39 | 38,88 | -1,89% | 2,71% | 39.600 |
| 24/11/2020 | 38,71 | 39,80 | 38,70 | 39,63 | +4,45% | 2,84% | 103.100 |
| 23/11/2020 | 38,71 | 38,80 | 37,75 | 37,94 | +0,61% | 2,71% | 63.400 |
| 20/11/2020 | 37,77 | 38,67 | 37,32 | 37,71 | -1,36% | 3,57% | 38.600 |
| 19/11/2020 | 38,17 | 38,33 | 37,51 | 38,23 | -0,47% | 2,15% | 30.200 |
| 18/11/2020 | 39,16 | 39,74 | 38,38 | 38,41 | -2,14% | 3,47% | 46.100 |
| 17/11/2020 | 38,19 | 39,53 | 37,97 | 39,25 | -0,08% | 4,08% | 55.600 |
| 16/11/2020 | 38,96 | 39,55 | 38,36 | 39,28 | +4,22% | 3,05% | 71.500 |
| 13/11/2020 | 38,14 | 38,43 | 37,31 | 37,69 | +1,65% | 2,94% | 91.300 |