🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 4 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 16,17 | 16,48 | 16,17 | 16,48 | +1,60% | 1,92% | 122.600 |
| 27/06/2013 | 16,23 | 16,28 | 16,05 | 16,22 | +0,31% | 1,42% | 24.100 |
| 26/06/2013 | 16,32 | 16,41 | 16,15 | 16,17 | -0,37% | 1,59% | 23.700 |
| 25/06/2013 | 16,01 | 16,23 | 15,94 | 16,23 | +1,56% | 1,81% | 15.100 |
| 24/06/2013 | 16,06 | 16,20 | 15,85 | 15,98 | -1,60% | 2,18% | 9.300 |
| 21/06/2013 | 15,89 | 16,25 | 15,84 | 16,24 | +2,65% | 2,58% | 44.500 |
| 20/06/2013 | 15,97 | 16,08 | 15,76 | 15,82 | -1,86% | 2,00% | 10.400 |
| 19/06/2013 | 16,18 | 16,32 | 16,12 | 16,12 | -0,80% | 1,24% | 25.400 |
| 18/06/2013 | 16,01 | 16,26 | 16,01 | 16,25 | +1,88% | 1,56% | 9.700 |
| 17/06/2013 | 16,17 | 16,17 | 15,78 | 15,95 | -1,05% | 2,41% | 9.800 |
| 14/06/2013 | 16,25 | 16,25 | 16,12 | 16,12 | -0,80% | 0,80% | 5.600 |
| 13/06/2013 | 16,00 | 16,26 | 15,96 | 16,25 | +1,88% | 1,88% | 37.000 |
| 12/06/2013 | 15,98 | 16,15 | 15,91 | 15,95 | +0,13% | 1,50% | 10.200 |
| 11/06/2013 | 16,09 | 16,09 | 15,60 | 15,93 | -1,79% | 3,05% | 104.300 |
| 10/06/2013 | 16,28 | 16,30 | 16,13 | 16,22 | -0,06% | 1,04% | 24.600 |
| 07/06/2013 | 16,13 | 16,28 | 16,12 | 16,23 | +0,74% | 0,99% | 9.200 |
| 06/06/2013 | 16,00 | 16,11 | 15,88 | 16,11 | +0,56% | 1,44% | 89.600 |
| 05/06/2013 | 16,08 | 16,11 | 15,99 | 16,02 | -0,80% | 0,75% | 12.300 |
| 04/06/2013 | 16,34 | 16,34 | 15,92 | 16,15 | -0,37% | 2,57% | 48.400 |
| 03/06/2013 | 16,00 | 16,42 | 15,95 | 16,21 | +0,25% | 2,94% | 65.500 |
| 31/05/2013 | 16,20 | 16,33 | 16,10 | 16,17 | -1,04% | 1,42% | 11.900 |
| 30/05/2013 | 16,18 | 16,34 | 16,10 | 16,34 | +0,74% | 1,48% | 8.400 |
| 29/05/2013 | 16,20 | 16,30 | 16,06 | 16,22 | -1,04% | 1,48% | 6.700 |
| 28/05/2013 | 16,21 | 16,69 | 16,21 | 16,39 | -0,06% | 2,96% | 54.500 |
| 24/05/2013 | 16,17 | 16,43 | 16,17 | 16,40 | +0,74% | 1,61% | 4.800 |
| 23/05/2013 | 16,17 | 16,43 | 16,17 | 16,28 | -0,49% | 1,61% | 11.100 |
| 22/05/2013 | 16,62 | 16,84 | 16,35 | 16,36 | -1,80% | 2,95% | 12.900 |
| 21/05/2013 | 16,61 | 16,80 | 16,61 | 16,66 | -0,54% | 1,14% | 15.200 |
| 20/05/2013 | 16,51 | 16,79 | 16,51 | 16,75 | +1,15% | 1,70% | 5.400 |
| 17/05/2013 | 16,56 | 16,70 | 16,48 | 16,56 | -0,18% | 1,33% | 18.400 |