🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 día
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2015 | 0,1200 USD |
| 02/04/2015 | 0,1200 USD |
| 02/01/2015 | 0,1000 USD |
| 02/10/2014 | 0,1000 USD |
| 10/02/2009 | 0,4000 USD |
| 06/11/2008 | 0,5000 USD |
| 01/08/2008 | 0,5000 USD |
| 02/05/2008 | 0,5000 USD |
| 01/02/2008 | 0,8500 USD |
| 02/11/2007 | 0,8500 USD |
| 03/08/2007 | 0,8500 USD |
| 04/05/2007 | 0,8500 USD |
| 16/02/2007 | 0,5667 USD |
| 03/11/2006 | 0,6667 USD |
| 03/08/2006 | 0,6667 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 28,84 | 29,55 | 28,76 | 29,03 | +0,69% | 2,74% | 47.300 |
| 24/03/2016 | 29,50 | 29,50 | 28,60 | 28,83 | -1,84% | 3,05% | 31.200 |
| 23/03/2016 | 29,75 | 29,78 | 29,28 | 29,37 | -1,34% | 1,68% | 27.700 |
| 22/03/2016 | 29,93 | 29,94 | 29,67 | 29,77 | -0,53% | 0,90% | 26.200 |
| 21/03/2016 | 29,98 | 30,26 | 29,79 | 29,93 | -0,60% | 1,57% | 24.500 |
| 18/03/2016 | 29,80 | 30,50 | 29,33 | 30,11 | +1,18% | 3,93% | 63.100 |
| 17/03/2016 | 29,01 | 29,96 | 28,69 | 29,76 | +1,54% | 4,38% | 30.100 |
| 16/03/2016 | 29,76 | 30,46 | 29,07 | 29,31 | -1,64% | 4,67% | 44.800 |
| 15/03/2016 | 30,09 | 30,18 | 29,64 | 29,80 | -1,10% | 1,79% | 28.500 |
| 14/03/2016 | 30,52 | 30,57 | 29,98 | 30,13 | -1,50% | 1,93% | 22.700 |
| 11/03/2016 | 30,00 | 30,66 | 29,60 | 30,59 | +2,00% | 3,53% | 27.600 |
| 10/03/2016 | 30,08 | 30,25 | 29,53 | 29,99 | -0,23% | 2,39% | 39.800 |
| 09/03/2016 | 30,22 | 30,22 | 29,75 | 30,06 | -0,46% | 1,56% | 17.200 |
| 08/03/2016 | 29,83 | 30,68 | 29,83 | 30,20 | +0,37% | 2,85% | 24.900 |
| 07/03/2016 | 30,07 | 30,34 | 29,89 | 30,09 | -0,46% | 1,50% | 33.100 |
| 04/03/2016 | 29,88 | 30,26 | 29,56 | 30,23 | +1,17% | 2,34% | 23.400 |
| 03/03/2016 | 29,64 | 30,08 | 29,56 | 29,88 | +0,64% | 1,75% | 32.600 |
| 02/03/2016 | 29,73 | 29,85 | 29,52 | 29,69 | -0,24% | 1,11% | 35.700 |
| 01/03/2016 | 28,83 | 29,77 | 28,28 | 29,76 | +4,24% | 5,17% | 30.800 |
| 29/02/2016 | 28,48 | 28,87 | 28,48 | 28,55 | +0,11% | 1,37% | 75.600 |
| 26/02/2016 | 27,95 | 28,58 | 27,63 | 28,52 | +2,04% | 3,40% | 43.500 |
| 25/02/2016 | 26,96 | 28,00 | 26,96 | 27,95 | +3,52% | 3,86% | 28.900 |
| 24/02/2016 | 27,01 | 27,09 | 26,35 | 27,00 | -0,66% | 2,74% | 103.800 |
| 23/02/2016 | 27,35 | 27,50 | 27,17 | 27,18 | -1,38% | 1,21% | 46.500 |
| 22/02/2016 | 27,41 | 27,69 | 27,25 | 27,56 | +0,58% | 1,61% | 43.100 |
| 19/02/2016 | 27,11 | 27,59 | 27,09 | 27,40 | -0,15% | 1,84% | 125.800 |
| 18/02/2016 | 28,11 | 28,15 | 27,21 | 27,44 | -2,49% | 3,34% | 38.100 |
| 17/02/2016 | 28,92 | 28,92 | 28,00 | 28,14 | -2,16% | 3,18% | 33.000 |
| 16/02/2016 | 29,31 | 29,31 | 28,30 | 28,76 | -0,69% | 3,45% | 25.100 |
| 12/02/2016 | 28,71 | 29,37 | 28,27 | 28,96 | +2,80% | 3,83% | 27.600 |