🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 día
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2015 | 0,1200 USD |
| 02/04/2015 | 0,1200 USD |
| 02/01/2015 | 0,1000 USD |
| 02/10/2014 | 0,1000 USD |
| 10/02/2009 | 0,4000 USD |
| 06/11/2008 | 0,5000 USD |
| 01/08/2008 | 0,5000 USD |
| 02/05/2008 | 0,5000 USD |
| 01/02/2008 | 0,8500 USD |
| 02/11/2007 | 0,8500 USD |
| 03/08/2007 | 0,8500 USD |
| 04/05/2007 | 0,8500 USD |
| 16/02/2007 | 0,5667 USD |
| 03/11/2006 | 0,6667 USD |
| 03/08/2006 | 0,6667 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 63,01 | 63,83 | 62,80 | 63,36 | +0,00% | 1,63% | 71.900 |
| 16/05/2018 | 63,21 | 63,71 | 63,03 | 63,36 | +0,25% | 1,08% | 62.100 |
| 15/05/2018 | 61,74 | 63,94 | 61,74 | 63,20 | +1,87% | 3,56% | 98.800 |
| 14/05/2018 | 63,43 | 63,54 | 62,00 | 62,04 | -2,21% | 2,43% | 140.900 |
| 11/05/2018 | 63,25 | 63,85 | 63,20 | 63,44 | +0,28% | 1,03% | 66.600 |
| 10/05/2018 | 63,81 | 64,00 | 63,07 | 63,26 | -0,85% | 1,46% | 68.700 |
| 09/05/2018 | 64,01 | 64,39 | 63,32 | 63,80 | +0,08% | 1,67% | 52.500 |
| 08/05/2018 | 63,43 | 64,18 | 63,09 | 63,75 | +0,44% | 1,72% | 50.600 |
| 07/05/2018 | 63,36 | 63,95 | 62,66 | 63,47 | +0,35% | 2,04% | 53.300 |
| 04/05/2018 | 62,48 | 64,28 | 62,40 | 63,25 | +0,75% | 3,01% | 68.500 |
| 03/05/2018 | 62,93 | 63,04 | 62,29 | 62,78 | -0,41% | 1,19% | 72.300 |
| 02/05/2018 | 63,25 | 64,09 | 62,47 | 63,04 | -0,33% | 2,56% | 104.200 |
| 01/05/2018 | 63,68 | 63,95 | 61,85 | 63,25 | -0,77% | 3,30% | 205.900 |
| 30/04/2018 | 65,50 | 65,82 | 63,64 | 63,74 | -2,66% | 3,33% | 88.300 |
| 27/04/2018 | 66,13 | 66,55 | 65,11 | 65,48 | -0,73% | 2,18% | 44.500 |
| 26/04/2018 | 66,51 | 66,99 | 65,74 | 65,96 | -0,80% | 1,88% | 43.500 |
| 25/04/2018 | 66,97 | 67,14 | 66,10 | 66,49 | -0,61% | 1,55% | 74.500 |
| 24/04/2018 | 66,87 | 67,50 | 66,27 | 66,90 | +0,66% | 1,84% | 76.500 |
| 23/04/2018 | 66,32 | 67,51 | 66,19 | 66,46 | +0,32% | 1,99% | 75.100 |
| 20/04/2018 | 66,92 | 67,62 | 65,87 | 66,25 | -0,29% | 2,62% | 154.400 |
| 19/04/2018 | 64,96 | 66,68 | 64,96 | 66,44 | +1,81% | 2,65% | 45.200 |
| 18/04/2018 | 65,53 | 65,75 | 64,90 | 65,26 | -0,17% | 1,30% | 72.900 |
| 17/04/2018 | 65,96 | 66,19 | 64,78 | 65,37 | -0,55% | 2,14% | 88.100 |
| 16/04/2018 | 65,10 | 65,93 | 64,51 | 65,73 | +1,83% | 2,18% | 66.000 |
| 13/04/2018 | 65,90 | 65,90 | 64,53 | 64,55 | -1,47% | 2,08% | 86.000 |
| 12/04/2018 | 64,29 | 65,83 | 64,29 | 65,51 | +2,63% | 2,40% | 40.300 |
| 11/04/2018 | 64,21 | 64,24 | 63,27 | 63,83 | -1,04% | 1,51% | 67.100 |
| 10/04/2018 | 63,50 | 65,01 | 62,97 | 64,50 | +2,49% | 3,21% | 166.900 |
| 09/04/2018 | 63,52 | 63,97 | 62,74 | 62,93 | -0,27% | 1,94% | 106.200 |
| 06/04/2018 | 64,84 | 65,21 | 62,51 | 63,10 | -3,69% | 4,16% | 95.200 |