🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 hora
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2015 | 0,1200 USD |
| 02/04/2015 | 0,1200 USD |
| 02/01/2015 | 0,1000 USD |
| 02/10/2014 | 0,1000 USD |
| 10/02/2009 | 0,4000 USD |
| 06/11/2008 | 0,5000 USD |
| 01/08/2008 | 0,5000 USD |
| 02/05/2008 | 0,5000 USD |
| 01/02/2008 | 0,8500 USD |
| 02/11/2007 | 0,8500 USD |
| 03/08/2007 | 0,8500 USD |
| 04/05/2007 | 0,8500 USD |
| 16/02/2007 | 0,5667 USD |
| 03/11/2006 | 0,6667 USD |
| 03/08/2006 | 0,6667 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 91,04 | 92,22 | 90,51 | 91,87 | +1,06% | 1,88% | 52.900 |
| 13/02/2026 | 89,66 | 91,13 | 89,15 | 90,91 | +1,39% | 2,21% | 54.500 |
| 12/02/2026 | 89,70 | 90,53 | 88,52 | 89,66 | +0,29% | 2,24% | 75.800 |
| 11/02/2026 | 90,56 | 92,14 | 89,10 | 89,40 | -0,64% | 3,36% | 77.300 |
| 10/02/2026 | 89,88 | 90,98 | 89,88 | 89,98 | -0,28% | 1,22% | 65.600 |
| 09/02/2026 | 91,19 | 92,02 | 90,04 | 90,23 | -1,05% | 2,17% | 46.500 |
| 06/02/2026 | 91,10 | 91,68 | 90,41 | 91,19 | +1,02% | 1,39% | 99.400 |
| 05/02/2026 | 89,58 | 91,10 | 86,75 | 90,27 | +0,89% | 4,86% | 142.400 |
| 04/02/2026 | 87,89 | 90,11 | 87,68 | 89,47 | +2,53% | 2,76% | 174.000 |
| 03/02/2026 | 87,26 | 90,19 | 86,49 | 87,26 | -0,32% | 4,24% | 102.300 |
| 02/02/2026 | 85,46 | 88,80 | 84,74 | 87,54 | +2,06% | 4,75% | 121.900 |
| 30/01/2026 | 83,69 | 86,17 | 83,69 | 85,77 | +2,29% | 2,96% | 127.000 |
| 29/01/2026 | 83,29 | 84,30 | 82,72 | 83,85 | +1,37% | 1,90% | 166.800 |
| 28/01/2026 | 84,60 | 85,30 | 82,64 | 82,72 | -2,09% | 3,14% | 108.700 |
| 27/01/2026 | 83,63 | 85,35 | 83,08 | 84,49 | +1,14% | 2,71% | 134.700 |
| 26/01/2026 | 83,03 | 84,44 | 81,50 | 83,54 | -0,22% | 3,54% | 163.800 |
| 23/01/2026 | 91,40 | 94,85 | 83,61 | 83,72 | -9,21% | 12,30% | 161.500 |
| 22/01/2026 | 98,41 | 98,41 | 89,30 | 92,21 | -7,00% | 9,26% | 240.500 |
| 21/01/2026 | 97,67 | 99,83 | 97,49 | 99,15 | +2,29% | 2,40% | 79.000 |
| 20/01/2026 | 95,39 | 97,39 | 95,28 | 96,93 | +0,20% | 2,21% | 72.600 |
| 16/01/2026 | 97,22 | 97,22 | 94,96 | 96,74 | -0,59% | 2,32% | 122.400 |
| 15/01/2026 | 95,57 | 97,57 | 93,94 | 97,31 | +2,11% | 3,80% | 143.400 |
| 14/01/2026 | 95,63 | 96,64 | 94,97 | 95,30 | -0,12% | 1,75% | 69.800 |
| 13/01/2026 | 96,82 | 97,05 | 94,90 | 95,41 | -1,53% | 2,22% | 50.300 |
| 12/01/2026 | 96,61 | 97,50 | 96,35 | 96,89 | -0,39% | 1,19% | 57.300 |
| 09/01/2026 | 97,96 | 99,10 | 96,55 | 97,27 | -0,74% | 2,60% | 73.800 |
| 08/01/2026 | 94,41 | 98,03 | 94,41 | 98,00 | +3,23% | 3,83% | 69.700 |
| 07/01/2026 | 94,71 | 95,62 | 93,50 | 94,93 | -0,22% | 2,24% | 70.800 |
| 06/01/2026 | 95,06 | 95,29 | 94,20 | 95,14 | -1,01% | 1,15% | 64.100 |
| 05/01/2026 | 95,94 | 97,85 | 95,94 | 96,11 | +0,18% | 1,99% | 63.300 |