🇺🇸 PFBC — Preferred Bank

Servicios financieros Compra
← Volver

Precio actual

102,89 USD

Máx. histórico

223,00

7214 días

Split 1:5 del 20/06/2011

Caída desde máximo

-53,86%

Rango 52 semanas

81,50 – 112,26

Variación hoy

-0,58%

Cierre anterior

103,49

Rango de hoy

102,47 – 105,31

Volumen hoy

117.580

Peor caída histórica

-97,00%

05/02/2007 → 03/02/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

43,32%

Información
Nombre completo
Preferred Bank
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
324
PER ⓘ
9,60 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
117,50 USD (puede no estar actualizado)
Primera cotización
19/08/1999
Precio actualizado
hace 1 día
Sobre la empresa

Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 3,11%
Fecha de pago Importe por participación
02/07/2015 0,1200 USD
02/04/2015 0,1200 USD
02/01/2015 0,1000 USD
02/10/2014 0,1000 USD
10/02/2009 0,4000 USD
06/11/2008 0,5000 USD
01/08/2008 0,5000 USD
02/05/2008 0,5000 USD
01/02/2008 0,8500 USD
02/11/2007 0,8500 USD
03/08/2007 0,8500 USD
04/05/2007 0,8500 USD
16/02/2007 0,5667 USD
03/11/2006 0,6667 USD
03/08/2006 0,6667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2011 1:5
21/02/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 52,70 53,50 52,57 52,77 +0,15% 1,76% 29.300
05/11/2018 52,83 53,38 52,03 52,69 -0,25% 2,56% 57.700
02/11/2018 52,97 53,34 52,42 52,82 +0,36% 1,74% 37.100
01/11/2018 51,57 52,93 51,56 52,63 +2,37% 2,66% 86.500
31/10/2018 52,84 52,84 51,30 51,41 -1,66% 2,91% 86.900
30/10/2018 51,21 52,28 51,21 52,28 +1,87% 2,09% 87.300
29/10/2018 50,76 52,04 49,93 51,32 +2,19% 4,16% 56.800
26/10/2018 50,52 50,87 49,66 50,22 -1,65% 2,40% 109.900
25/10/2018 49,75 51,63 49,72 51,06 +3,01% 3,84% 88.800
24/10/2018 53,24 53,80 49,45 49,57 -6,89% 8,17% 99.100
23/10/2018 52,88 53,70 52,58 53,24 -0,97% 2,12% 130.700
22/10/2018 55,09 55,88 53,37 53,76 -2,36% 4,56% 118.000
19/10/2018 59,01 59,01 54,93 55,06 -7,62% 6,91% 219.300
18/10/2018 60,16 60,84 58,52 59,60 +0,32% 3,86% 139.500
17/10/2018 59,27 59,67 58,33 59,41 +0,25% 2,26% 90.500
16/10/2018 58,80 59,42 57,87 59,26 +1,46% 2,64% 73.700
15/10/2018 57,89 59,00 57,10 58,41 +0,74% 3,28% 75.400
12/10/2018 59,73 59,73 56,20 57,98 -2,01% 5,91% 198.200
11/10/2018 60,63 61,19 58,98 59,17 -2,66% 3,65% 121.000
10/10/2018 60,31 61,50 60,10 60,79 +1,03% 2,32% 121.400
09/10/2018 60,62 61,40 59,90 60,17 -0,79% 2,47% 91.200
08/10/2018 60,58 60,77 59,33 60,65 +0,46% 2,38% 54.000
05/10/2018 60,33 60,69 59,54 60,37 +0,52% 1,91% 84.300
04/10/2018 61,88 61,88 59,48 60,06 +1,76% 3,88% 122.200
03/10/2018 57,31 59,07 56,98 59,02 +3,51% 3,65% 86.200
02/10/2018 57,25 57,45 56,55 57,02 -0,23% 1,57% 112.600
01/10/2018 58,57 58,75 57,02 57,15 -2,31% 2,95% 91.100
28/09/2018 58,81 59,08 58,33 58,50 -0,58% 1,28% 180.000
27/09/2018 59,40 59,68 58,69 58,84 -0,98% 1,67% 78.400
26/09/2018 59,95 59,95 59,08 59,42 -0,59% 1,45% 92.300