🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 día
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2015 | 0,1200 USD |
| 02/04/2015 | 0,1200 USD |
| 02/01/2015 | 0,1000 USD |
| 02/10/2014 | 0,1000 USD |
| 10/02/2009 | 0,4000 USD |
| 06/11/2008 | 0,5000 USD |
| 01/08/2008 | 0,5000 USD |
| 02/05/2008 | 0,5000 USD |
| 01/02/2008 | 0,8500 USD |
| 02/11/2007 | 0,8500 USD |
| 03/08/2007 | 0,8500 USD |
| 04/05/2007 | 0,8500 USD |
| 16/02/2007 | 0,5667 USD |
| 03/11/2006 | 0,6667 USD |
| 03/08/2006 | 0,6667 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 46,53 | 46,78 | 46,21 | 46,66 | +0,30% | 1,23% | 39.200 |
| 13/06/2019 | 46,81 | 47,00 | 46,40 | 46,52 | -0,13% | 1,28% | 31.000 |
| 12/06/2019 | 46,43 | 46,81 | 46,22 | 46,58 | -0,24% | 1,27% | 23.400 |
| 11/06/2019 | 46,76 | 47,25 | 46,44 | 46,69 | +0,65% | 1,73% | 35.700 |
| 10/06/2019 | 46,05 | 47,14 | 45,53 | 46,39 | +1,44% | 3,50% | 34.300 |
| 07/06/2019 | 45,55 | 46,15 | 45,18 | 45,73 | +0,09% | 2,13% | 51.600 |
| 06/06/2019 | 45,01 | 46,86 | 45,01 | 45,69 | +0,97% | 4,11% | 65.800 |
| 05/06/2019 | 45,54 | 47,63 | 44,50 | 45,25 | -3,58% | 6,87% | 126.800 |
| 04/06/2019 | 45,66 | 47,03 | 45,59 | 46,93 | +4,08% | 3,15% | 40.400 |
| 03/06/2019 | 43,96 | 45,20 | 43,96 | 45,09 | +3,02% | 2,82% | 76.200 |
| 31/05/2019 | 44,39 | 45,10 | 43,64 | 43,77 | -2,99% | 3,29% | 33.400 |
| 30/05/2019 | 45,91 | 46,35 | 44,59 | 45,12 | -1,40% | 3,83% | 27.200 |
| 29/05/2019 | 45,22 | 45,92 | 44,73 | 45,76 | +0,39% | 2,63% | 33.000 |
| 28/05/2019 | 45,70 | 46,77 | 45,35 | 45,58 | -0,61% | 3,11% | 72.200 |
| 24/05/2019 | 45,17 | 46,19 | 45,17 | 45,86 | +2,30% | 2,26% | 63.200 |
| 23/05/2019 | 46,24 | 46,31 | 44,31 | 44,83 | -4,17% | 4,33% | 59.000 |
| 22/05/2019 | 47,17 | 47,24 | 46,49 | 46,78 | -1,22% | 1,59% | 28.600 |
| 21/05/2019 | 47,54 | 47,70 | 47,09 | 47,36 | +0,32% | 1,28% | 33.500 |
| 20/05/2019 | 47,22 | 47,76 | 47,08 | 47,21 | -0,67% | 1,44% | 28.600 |
| 17/05/2019 | 47,59 | 48,05 | 47,47 | 47,53 | -1,04% | 1,22% | 32.200 |
| 16/05/2019 | 47,24 | 48,16 | 47,24 | 48,03 | +1,80% | 1,95% | 43.400 |
| 15/05/2019 | 47,42 | 47,42 | 46,43 | 47,18 | -1,26% | 2,09% | 61.500 |
| 14/05/2019 | 47,56 | 48,33 | 47,02 | 47,78 | +1,06% | 2,75% | 42.700 |
| 13/05/2019 | 48,52 | 49,61 | 47,18 | 47,28 | -4,39% | 5,01% | 44.300 |
| 10/05/2019 | 49,17 | 49,49 | 48,55 | 49,45 | +0,02% | 1,91% | 41.900 |
| 09/05/2019 | 48,85 | 49,56 | 48,33 | 49,44 | +0,39% | 2,52% | 64.000 |
| 08/05/2019 | 48,97 | 49,85 | 48,88 | 49,25 | +0,10% | 1,98% | 60.400 |
| 07/05/2019 | 49,76 | 49,84 | 48,77 | 49,20 | -2,03% | 2,15% | 63.200 |
| 06/05/2019 | 49,29 | 50,38 | 49,29 | 50,22 | +0,34% | 2,21% | 43.100 |
| 03/05/2019 | 49,11 | 50,08 | 49,11 | 50,05 | +2,25% | 1,98% | 33.800 |