🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 días
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2015 | 0,1200 USD |
| 02/04/2015 | 0,1200 USD |
| 02/01/2015 | 0,1000 USD |
| 02/10/2014 | 0,1000 USD |
| 10/02/2009 | 0,4000 USD |
| 06/11/2008 | 0,5000 USD |
| 01/08/2008 | 0,5000 USD |
| 02/05/2008 | 0,5000 USD |
| 01/02/2008 | 0,8500 USD |
| 02/11/2007 | 0,8500 USD |
| 03/08/2007 | 0,8500 USD |
| 04/05/2007 | 0,8500 USD |
| 16/02/2007 | 0,5667 USD |
| 03/11/2006 | 0,6667 USD |
| 03/08/2006 | 0,6667 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 52,10 | 52,10 | 49,64 | 50,63 | -2,65% | 4,72% | 70.500 |
| 02/03/2020 | 51,13 | 52,08 | 50,33 | 52,01 | +1,72% | 3,42% | 86.300 |
| 28/02/2020 | 50,73 | 52,23 | 50,31 | 51,13 | -2,65% | 3,78% | 135.500 |
| 27/02/2020 | 54,59 | 54,96 | 52,52 | 52,52 | -5,51% | 4,47% | 122.400 |
| 26/02/2020 | 56,14 | 56,51 | 55,48 | 55,58 | -0,93% | 1,83% | 102.800 |
| 25/02/2020 | 58,03 | 58,20 | 56,05 | 56,10 | -3,26% | 3,70% | 136.400 |
| 24/02/2020 | 58,68 | 58,68 | 57,87 | 57,99 | -3,67% | 1,38% | 78.500 |
| 21/02/2020 | 61,37 | 61,54 | 60,01 | 60,20 | -1,91% | 2,49% | 447.100 |
| 20/02/2020 | 61,27 | 62,20 | 61,22 | 61,37 | -0,20% | 1,60% | 78.700 |
| 19/02/2020 | 62,16 | 62,16 | 61,33 | 61,49 | -0,53% | 1,34% | 62.500 |
| 18/02/2020 | 61,95 | 62,47 | 61,10 | 61,82 | -0,72% | 2,21% | 47.300 |
| 14/02/2020 | 63,17 | 63,41 | 62,20 | 62,27 | -1,36% | 1,92% | 66.100 |
| 13/02/2020 | 63,00 | 63,26 | 62,70 | 63,13 | +0,61% | 0,89% | 99.900 |
| 12/02/2020 | 62,91 | 63,17 | 62,49 | 62,75 | -0,11% | 1,08% | 76.000 |
| 11/02/2020 | 62,50 | 63,25 | 62,50 | 62,82 | +0,79% | 1,20% | 60.100 |
| 10/02/2020 | 61,21 | 62,37 | 61,21 | 62,33 | +1,68% | 1,90% | 70.500 |
| 07/02/2020 | 61,71 | 61,71 | 60,98 | 61,30 | -1,30% | 1,18% | 50.000 |
| 06/02/2020 | 62,46 | 62,46 | 61,69 | 62,11 | -0,21% | 1,23% | 64.000 |
| 05/02/2020 | 61,10 | 62,50 | 60,94 | 62,24 | +2,89% | 2,55% | 146.800 |
| 04/02/2020 | 61,98 | 62,78 | 60,33 | 60,49 | -1,16% | 3,95% | 125.700 |
| 03/02/2020 | 60,40 | 61,46 | 60,00 | 61,20 | +1,81% | 2,42% | 141.100 |
| 31/01/2020 | 59,92 | 60,56 | 59,60 | 60,11 | -0,33% | 1,60% | 138.000 |
| 30/01/2020 | 59,69 | 60,37 | 59,33 | 60,31 | +0,17% | 1,74% | 61.400 |
| 29/01/2020 | 61,19 | 61,65 | 60,14 | 60,21 | -1,60% | 2,47% | 105.600 |
| 28/01/2020 | 61,64 | 61,64 | 60,35 | 61,19 | -0,08% | 2,09% | 90.300 |
| 27/01/2020 | 62,97 | 62,97 | 61,20 | 61,24 | -2,95% | 2,81% | 216.100 |
| 24/01/2020 | 64,35 | 64,38 | 62,99 | 63,10 | -1,38% | 2,16% | 178.900 |
| 23/01/2020 | 61,00 | 64,50 | 61,00 | 63,98 | +6,47% | 5,74% | 274.900 |
| 22/01/2020 | 59,91 | 60,55 | 59,61 | 60,09 | +0,30% | 1,57% | 103.100 |
| 21/01/2020 | 60,59 | 60,59 | 59,87 | 59,91 | -1,46% | 1,19% | 102.100 |