🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 día
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2015 | 0,1200 USD |
| 02/04/2015 | 0,1200 USD |
| 02/01/2015 | 0,1000 USD |
| 02/10/2014 | 0,1000 USD |
| 10/02/2009 | 0,4000 USD |
| 06/11/2008 | 0,5000 USD |
| 01/08/2008 | 0,5000 USD |
| 02/05/2008 | 0,5000 USD |
| 01/02/2008 | 0,8500 USD |
| 02/11/2007 | 0,8500 USD |
| 03/08/2007 | 0,8500 USD |
| 04/05/2007 | 0,8500 USD |
| 16/02/2007 | 0,5667 USD |
| 03/11/2006 | 0,6667 USD |
| 03/08/2006 | 0,6667 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 32,28 | 32,48 | 30,94 | 31,22 | -6,11% | 4,77% | 83.600 |
| 14/04/2020 | 36,35 | 36,35 | 32,55 | 33,25 | -5,99% | 10,45% | 125.100 |
| 13/04/2020 | 37,25 | 37,25 | 34,15 | 35,37 | -5,20% | 8,32% | 74.300 |
| 09/04/2020 | 34,49 | 37,52 | 34,35 | 37,31 | +11,37% | 9,19% | 118.000 |
| 08/04/2020 | 33,18 | 34,32 | 32,35 | 33,50 | +3,33% | 5,94% | 97.800 |
| 07/04/2020 | 33,30 | 34,73 | 31,84 | 32,42 | +0,62% | 8,68% | 143.700 |
| 06/04/2020 | 32,33 | 33,72 | 32,02 | 32,22 | +1,16% | 5,26% | 127.300 |
| 03/04/2020 | 32,73 | 33,07 | 30,99 | 31,85 | -2,39% | 6,36% | 88.600 |
| 02/04/2020 | 30,93 | 33,49 | 30,16 | 32,63 | +3,95% | 10,77% | 55.000 |
| 01/04/2020 | 31,95 | 32,76 | 31,07 | 31,39 | -7,19% | 5,29% | 92.300 |
| 31/03/2020 | 32,89 | 34,10 | 31,87 | 33,82 | +2,24% | 6,78% | 106.100 |
| 30/03/2020 | 32,27 | 33,95 | 31,14 | 33,08 | +2,89% | 8,71% | 86.900 |
| 27/03/2020 | 34,09 | 34,33 | 31,95 | 32,15 | -9,44% | 6,98% | 69.400 |
| 26/03/2020 | 31,57 | 35,97 | 31,57 | 35,50 | +12,45% | 13,94% | 98.600 |
| 25/03/2020 | 32,30 | 34,48 | 30,40 | 31,57 | -2,35% | 12,63% | 169.500 |
| 24/03/2020 | 32,18 | 33,64 | 30,69 | 32,33 | +5,38% | 9,17% | 141.800 |
| 23/03/2020 | 32,10 | 32,45 | 29,92 | 30,68 | -4,33% | 7,88% | 115.400 |
| 20/03/2020 | 37,85 | 38,50 | 30,77 | 32,07 | -15,83% | 20,42% | 321.100 |
| 19/03/2020 | 33,18 | 41,51 | 30,54 | 38,10 | +14,04% | 33,06% | 221.900 |
| 18/03/2020 | 31,58 | 34,38 | 30,15 | 33,41 | -1,62% | 13,39% | 245.300 |
| 17/03/2020 | 29,24 | 33,97 | 28,01 | 33,96 | +19,58% | 20,38% | 256.800 |
| 16/03/2020 | 22,01 | 32,25 | 20,04 | 28,40 | -19,11% | 55,47% | 174.300 |
| 13/03/2020 | 36,95 | 37,67 | 33,47 | 35,11 | +0,60% | 11,37% | 143.700 |
| 12/03/2020 | 38,00 | 38,00 | 34,77 | 34,90 | -14,29% | 8,50% | 206.200 |
| 11/03/2020 | 42,34 | 42,34 | 39,32 | 40,72 | -6,88% | 7,13% | 92.400 |
| 10/03/2020 | 42,96 | 44,40 | 40,89 | 43,73 | +5,20% | 8,17% | 85.000 |
| 09/03/2020 | 44,65 | 44,65 | 41,02 | 41,57 | -12,78% | 8,13% | 89.400 |
| 06/03/2020 | 48,06 | 48,91 | 46,53 | 47,66 | -4,18% | 4,95% | 74.900 |
| 05/03/2020 | 50,22 | 50,64 | 48,95 | 49,74 | -3,49% | 3,37% | 88.000 |
| 04/03/2020 | 51,20 | 51,72 | 49,76 | 51,54 | +1,80% | 3,83% | 74.700 |