🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 días
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2015 | 0,1200 USD |
| 02/04/2015 | 0,1200 USD |
| 02/01/2015 | 0,1000 USD |
| 02/10/2014 | 0,1000 USD |
| 10/02/2009 | 0,4000 USD |
| 06/11/2008 | 0,5000 USD |
| 01/08/2008 | 0,5000 USD |
| 02/05/2008 | 0,5000 USD |
| 01/02/2008 | 0,8500 USD |
| 02/11/2007 | 0,8500 USD |
| 03/08/2007 | 0,8500 USD |
| 04/05/2007 | 0,8500 USD |
| 16/02/2007 | 0,5667 USD |
| 03/11/2006 | 0,6667 USD |
| 03/08/2006 | 0,6667 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2023 | 61,66 | 61,66 | 59,96 | 60,69 | -1,14% | 2,76% | 80.000 |
| 08/11/2023 | 62,15 | 62,15 | 60,75 | 61,39 | -0,70% | 2,25% | 47.500 |
| 07/11/2023 | 62,74 | 62,74 | 61,58 | 61,82 | -1,47% | 1,85% | 37.700 |
| 06/11/2023 | 63,40 | 63,44 | 62,52 | 62,74 | -1,01% | 1,45% | 62.000 |
| 03/11/2023 | 63,09 | 64,26 | 63,09 | 63,38 | +3,06% | 1,85% | 119.400 |
| 02/11/2023 | 60,18 | 62,00 | 60,18 | 61,50 | +3,31% | 3,02% | 122.900 |
| 01/11/2023 | 59,54 | 59,59 | 58,52 | 59,53 | -0,07% | 1,80% | 132.500 |
| 31/10/2023 | 60,21 | 60,58 | 59,24 | 59,57 | -0,77% | 2,23% | 74.600 |
| 30/10/2023 | 60,74 | 61,05 | 59,91 | 60,03 | -0,17% | 1,88% | 72.700 |
| 27/10/2023 | 62,23 | 65,05 | 59,82 | 60,13 | -3,39% | 8,40% | 105.200 |
| 26/10/2023 | 60,52 | 62,45 | 60,52 | 62,24 | +3,23% | 3,19% | 84.400 |
| 25/10/2023 | 59,86 | 61,09 | 58,99 | 60,29 | +0,02% | 3,51% | 119.900 |
| 24/10/2023 | 59,96 | 62,16 | 59,01 | 60,28 | +0,79% | 5,25% | 82.100 |
| 23/10/2023 | 60,05 | 62,06 | 59,60 | 59,81 | -0,47% | 4,10% | 144.200 |
| 20/10/2023 | 61,97 | 62,01 | 60,01 | 60,09 | -3,05% | 3,23% | 143.900 |
| 19/10/2023 | 61,26 | 62,51 | 61,00 | 61,98 | +1,76% | 2,46% | 115.900 |
| 18/10/2023 | 63,96 | 63,96 | 59,92 | 60,91 | -4,45% | 6,32% | 98.700 |
| 17/10/2023 | 62,08 | 64,72 | 62,08 | 63,75 | +2,20% | 4,25% | 83.000 |
| 16/10/2023 | 63,07 | 63,51 | 62,03 | 62,38 | -0,03% | 2,35% | 40.100 |
| 13/10/2023 | 64,33 | 64,60 | 62,09 | 62,40 | -2,44% | 3,90% | 42.800 |
| 12/10/2023 | 64,59 | 64,81 | 63,62 | 63,96 | -1,28% | 1,84% | 35.400 |
| 11/10/2023 | 64,41 | 64,99 | 64,41 | 64,79 | +0,62% | 0,90% | 38.000 |
| 10/10/2023 | 63,33 | 64,54 | 63,32 | 64,39 | +2,09% | 1,93% | 46.300 |
| 09/10/2023 | 62,90 | 64,00 | 62,90 | 63,07 | -0,61% | 1,75% | 53.500 |
| 06/10/2023 | 62,44 | 64,37 | 62,26 | 63,46 | +0,89% | 3,38% | 59.300 |
| 05/10/2023 | 61,95 | 63,14 | 61,95 | 62,90 | +0,77% | 1,92% | 69.800 |
| 04/10/2023 | 61,20 | 62,60 | 60,61 | 62,42 | +2,41% | 3,25% | 81.600 |
| 03/10/2023 | 61,59 | 61,59 | 60,51 | 60,95 | -1,66% | 1,75% | 65.500 |
| 02/10/2023 | 61,96 | 62,21 | 61,31 | 61,98 | -0,43% | 1,45% | 111.600 |
| 29/09/2023 | 62,25 | 62,90 | 61,80 | 62,25 | +0,66% | 1,77% | 53.900 |