🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 días
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2015 | 0,1200 USD |
| 02/04/2015 | 0,1200 USD |
| 02/01/2015 | 0,1000 USD |
| 02/10/2014 | 0,1000 USD |
| 10/02/2009 | 0,4000 USD |
| 06/11/2008 | 0,5000 USD |
| 01/08/2008 | 0,5000 USD |
| 02/05/2008 | 0,5000 USD |
| 01/02/2008 | 0,8500 USD |
| 02/11/2007 | 0,8500 USD |
| 03/08/2007 | 0,8500 USD |
| 04/05/2007 | 0,8500 USD |
| 16/02/2007 | 0,5667 USD |
| 03/11/2006 | 0,6667 USD |
| 03/08/2006 | 0,6667 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2024 | 78,24 | 78,25 | 76,73 | 77,94 | +0,21% | 1,94% | 62.700 |
| 11/09/2024 | 78,25 | 78,39 | 76,17 | 77,78 | -1,06% | 2,84% | 72.600 |
| 10/09/2024 | 78,55 | 81,40 | 77,77 | 78,61 | +0,46% | 4,62% | 82.900 |
| 09/09/2024 | 78,47 | 79,05 | 77,94 | 78,25 | -0,28% | 1,41% | 81.500 |
| 06/09/2024 | 80,04 | 80,43 | 78,25 | 78,47 | -1,57% | 2,72% | 76.400 |
| 05/09/2024 | 80,43 | 80,74 | 79,21 | 79,72 | -0,35% | 1,90% | 70.900 |
| 04/09/2024 | 81,47 | 81,99 | 79,64 | 80,00 | -2,00% | 2,88% | 41.200 |
| 03/09/2024 | 82,44 | 82,99 | 81,32 | 81,63 | -1,47% | 2,03% | 57.200 |
| 30/08/2024 | 82,07 | 82,86 | 80,99 | 82,85 | +1,05% | 2,28% | 57.100 |
| 29/08/2024 | 81,72 | 82,71 | 80,75 | 81,99 | +0,84% | 2,40% | 32.000 |
| 28/08/2024 | 80,25 | 81,86 | 80,25 | 81,31 | +0,71% | 2,01% | 73.200 |
| 27/08/2024 | 81,11 | 81,18 | 80,00 | 80,74 | -1,08% | 1,45% | 57.600 |
| 26/08/2024 | 83,26 | 83,80 | 81,62 | 81,62 | -0,81% | 2,62% | 60.600 |
| 23/08/2024 | 78,54 | 83,66 | 78,54 | 82,29 | +5,15% | 6,52% | 73.100 |
| 22/08/2024 | 77,53 | 78,72 | 77,42 | 78,26 | +0,46% | 1,68% | 31.000 |
| 21/08/2024 | 77,83 | 77,95 | 76,53 | 77,90 | +0,76% | 1,82% | 35.700 |
| 20/08/2024 | 79,17 | 79,17 | 77,16 | 77,31 | -2,62% | 2,54% | 53.300 |
| 19/08/2024 | 79,38 | 79,59 | 78,75 | 79,39 | +0,51% | 1,06% | 38.200 |
| 16/08/2024 | 77,79 | 79,51 | 77,43 | 78,99 | +1,46% | 2,67% | 44.800 |
| 15/08/2024 | 77,71 | 79,40 | 77,52 | 77,85 | +2,31% | 2,42% | 45.900 |
| 14/08/2024 | 77,43 | 77,43 | 75,73 | 76,09 | -1,22% | 2,20% | 26.500 |
| 13/08/2024 | 76,54 | 77,28 | 75,54 | 77,03 | +1,57% | 2,27% | 52.900 |
| 12/08/2024 | 76,88 | 78,00 | 75,64 | 75,84 | -0,88% | 3,07% | 64.600 |
| 09/08/2024 | 77,23 | 77,26 | 76,25 | 76,51 | -1,18% | 1,31% | 36.100 |
| 08/08/2024 | 76,09 | 77,66 | 75,29 | 77,42 | +2,88% | 3,11% | 69.100 |
| 07/08/2024 | 77,70 | 78,70 | 75,06 | 75,25 | -2,09% | 4,68% | 87.400 |
| 06/08/2024 | 76,50 | 77,76 | 76,36 | 76,86 | +0,29% | 1,83% | 61.000 |
| 05/08/2024 | 75,85 | 77,72 | 74,51 | 76,64 | -3,39% | 4,23% | 75.200 |
| 02/08/2024 | 79,25 | 80,18 | 77,91 | 79,33 | -3,53% | 2,86% | 96.700 |
| 01/08/2024 | 85,99 | 85,99 | 81,68 | 82,23 | -4,45% | 5,01% | 93.200 |