🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 días
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2015 | 0,1200 USD |
| 02/04/2015 | 0,1200 USD |
| 02/01/2015 | 0,1000 USD |
| 02/10/2014 | 0,1000 USD |
| 10/02/2009 | 0,4000 USD |
| 06/11/2008 | 0,5000 USD |
| 01/08/2008 | 0,5000 USD |
| 02/05/2008 | 0,5000 USD |
| 01/02/2008 | 0,8500 USD |
| 02/11/2007 | 0,8500 USD |
| 03/08/2007 | 0,8500 USD |
| 04/05/2007 | 0,8500 USD |
| 16/02/2007 | 0,5667 USD |
| 03/11/2006 | 0,6667 USD |
| 03/08/2006 | 0,6667 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2025 | 80,26 | 81,53 | 80,01 | 81,28 | +0,31% | 1,89% | 110.900 |
| 17/04/2025 | 79,27 | 81,40 | 79,27 | 81,03 | +2,18% | 2,69% | 130.200 |
| 16/04/2025 | 79,03 | 79,69 | 78,63 | 79,30 | +0,33% | 1,34% | 134.600 |
| 15/04/2025 | 77,38 | 80,15 | 77,29 | 79,04 | +1,61% | 3,70% | 117.300 |
| 14/04/2025 | 77,42 | 78,01 | 75,87 | 77,79 | +1,94% | 2,76% | 113.800 |
| 11/04/2025 | 76,02 | 77,04 | 73,05 | 76,31 | +0,22% | 5,25% | 98.300 |
| 10/04/2025 | 77,85 | 77,85 | 74,74 | 76,14 | -4,09% | 3,99% | 150.500 |
| 09/04/2025 | 75,62 | 80,87 | 74,38 | 79,39 | +5,18% | 8,58% | 179.200 |
| 08/04/2025 | 77,73 | 79,55 | 74,36 | 75,48 | +0,21% | 6,68% | 168.700 |
| 07/04/2025 | 72,99 | 78,22 | 71,90 | 75,32 | -0,91% | 8,66% | 172.400 |
| 04/04/2025 | 74,35 | 76,40 | 73,08 | 76,01 | -1,83% | 4,47% | 194.500 |
| 03/04/2025 | 81,65 | 83,87 | 77,30 | 77,43 | -7,99% | 8,05% | 169.100 |
| 02/04/2025 | 82,83 | 84,15 | 82,19 | 84,15 | +0,38% | 2,37% | 111.600 |
| 01/04/2025 | 82,96 | 83,83 | 82,26 | 83,83 | +0,20% | 1,89% | 140.500 |
| 31/03/2025 | 83,16 | 84,42 | 82,57 | 83,66 | -0,38% | 2,22% | 132.700 |
| 28/03/2025 | 85,56 | 86,36 | 83,36 | 83,98 | -1,70% | 3,51% | 102.600 |
| 27/03/2025 | 85,74 | 86,28 | 85,25 | 85,43 | -0,26% | 1,20% | 51.600 |
| 26/03/2025 | 86,21 | 86,96 | 85,37 | 85,65 | -0,12% | 1,84% | 35.300 |
| 25/03/2025 | 86,24 | 86,91 | 84,87 | 85,75 | -0,08% | 2,37% | 54.200 |
| 24/03/2025 | 85,55 | 86,30 | 84,45 | 85,82 | +1,65% | 2,16% | 71.000 |
| 21/03/2025 | 83,94 | 84,91 | 83,13 | 84,43 | +0,58% | 2,12% | 284.900 |
| 20/03/2025 | 83,86 | 85,19 | 83,11 | 83,94 | -0,12% | 2,48% | 87.100 |
| 19/03/2025 | 83,19 | 85,04 | 83,19 | 84,04 | +1,34% | 2,22% | 100.600 |
| 18/03/2025 | 82,12 | 83,71 | 81,41 | 82,93 | +1,07% | 2,80% | 144.200 |
| 17/03/2025 | 83,26 | 83,59 | 80,74 | 82,05 | -1,33% | 3,42% | 215.600 |
| 14/03/2025 | 82,00 | 83,37 | 81,42 | 83,16 | +2,62% | 2,38% | 103.500 |
| 13/03/2025 | 81,70 | 82,12 | 80,69 | 81,04 | -0,12% | 1,75% | 68.300 |
| 12/03/2025 | 81,54 | 84,16 | 80,67 | 81,14 | +0,14% | 4,28% | 98.600 |
| 11/03/2025 | 81,58 | 82,21 | 80,88 | 81,03 | -0,10% | 1,63% | 90.800 |
| 10/03/2025 | 83,18 | 83,25 | 80,72 | 81,11 | -3,33% | 3,04% | 89.600 |