🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 días
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2015 | 0,1200 USD |
| 02/04/2015 | 0,1200 USD |
| 02/01/2015 | 0,1000 USD |
| 02/10/2014 | 0,1000 USD |
| 10/02/2009 | 0,4000 USD |
| 06/11/2008 | 0,5000 USD |
| 01/08/2008 | 0,5000 USD |
| 02/05/2008 | 0,5000 USD |
| 01/02/2008 | 0,8500 USD |
| 02/11/2007 | 0,8500 USD |
| 03/08/2007 | 0,8500 USD |
| 04/05/2007 | 0,8500 USD |
| 16/02/2007 | 0,5667 USD |
| 03/11/2006 | 0,6667 USD |
| 03/08/2006 | 0,6667 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 95,89 | 95,89 | 94,42 | 95,15 | -0,16% | 1,53% | 43.400 |
| 27/08/2025 | 94,20 | 96,02 | 94,20 | 95,30 | +1,04% | 1,93% | 65.200 |
| 26/08/2025 | 93,75 | 95,20 | 93,24 | 94,32 | +0,34% | 2,09% | 84.800 |
| 25/08/2025 | 94,44 | 94,79 | 93,81 | 94,00 | -0,81% | 1,04% | 54.600 |
| 22/08/2025 | 92,50 | 94,87 | 91,65 | 94,77 | +4,35% | 3,48% | 88.700 |
| 21/08/2025 | 91,01 | 91,66 | 90,75 | 90,82 | -0,32% | 1,00% | 37.900 |
| 20/08/2025 | 91,26 | 91,98 | 90,24 | 91,11 | +0,13% | 1,91% | 60.500 |
| 19/08/2025 | 91,64 | 92,60 | 90,78 | 90,99 | -1,11% | 1,99% | 40.000 |
| 18/08/2025 | 91,32 | 92,05 | 91,07 | 92,01 | +0,44% | 1,07% | 45.200 |
| 15/08/2025 | 93,69 | 93,69 | 91,39 | 91,61 | -2,01% | 2,45% | 129.800 |
| 14/08/2025 | 94,34 | 94,34 | 91,93 | 93,49 | -0,37% | 2,55% | 57.700 |
| 13/08/2025 | 93,64 | 94,74 | 93,64 | 93,84 | +0,95% | 1,17% | 61.300 |
| 12/08/2025 | 91,66 | 93,43 | 91,66 | 92,96 | +2,06% | 1,93% | 143.000 |
| 11/08/2025 | 91,34 | 91,58 | 90,45 | 91,08 | -0,08% | 1,24% | 57.500 |
| 08/08/2025 | 90,44 | 91,23 | 89,21 | 91,15 | +1,46% | 2,23% | 129.800 |
| 07/08/2025 | 91,07 | 91,07 | 89,76 | 89,84 | -0,70% | 1,44% | 66.900 |
| 06/08/2025 | 90,83 | 90,95 | 90,00 | 90,47 | -0,64% | 1,05% | 85.400 |
| 05/08/2025 | 90,94 | 91,46 | 89,66 | 91,05 | +0,21% | 1,98% | 89.800 |
| 04/08/2025 | 88,99 | 91,02 | 88,14 | 90,86 | +2,01% | 3,24% | 95.900 |
| 01/08/2025 | 90,08 | 92,90 | 87,20 | 89,07 | -1,93% | 6,33% | 217.200 |
| 31/07/2025 | 90,55 | 91,41 | 90,28 | 90,82 | -0,55% | 1,25% | 93.600 |
| 30/07/2025 | 91,45 | 93,30 | 90,80 | 91,32 | -1,19% | 2,73% | 73.400 |
| 29/07/2025 | 94,65 | 94,76 | 92,39 | 92,42 | -1,49% | 2,50% | 68.400 |
| 28/07/2025 | 93,86 | 94,57 | 93,01 | 93,82 | -0,10% | 1,66% | 85.200 |
| 25/07/2025 | 94,00 | 94,43 | 93,22 | 93,91 | -0,23% | 1,29% | 59.200 |
| 24/07/2025 | 96,28 | 96,28 | 93,81 | 94,13 | -2,79% | 2,57% | 69.000 |
| 23/07/2025 | 97,38 | 98,22 | 95,46 | 96,83 | -0,03% | 2,83% | 108.800 |
| 22/07/2025 | 97,87 | 98,64 | 96,78 | 96,86 | -0,15% | 1,90% | 108.800 |
| 21/07/2025 | 94,80 | 99,45 | 93,00 | 97,01 | +4,75% | 6,80% | 190.900 |
| 18/07/2025 | 93,68 | 93,68 | 92,10 | 92,61 | -0,45% | 1,69% | 85.600 |