🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 días
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2015 | 0,1200 USD |
| 02/04/2015 | 0,1200 USD |
| 02/01/2015 | 0,1000 USD |
| 02/10/2014 | 0,1000 USD |
| 10/02/2009 | 0,4000 USD |
| 06/11/2008 | 0,5000 USD |
| 01/08/2008 | 0,5000 USD |
| 02/05/2008 | 0,5000 USD |
| 01/02/2008 | 0,8500 USD |
| 02/11/2007 | 0,8500 USD |
| 03/08/2007 | 0,8500 USD |
| 04/05/2007 | 0,8500 USD |
| 16/02/2007 | 0,5667 USD |
| 03/11/2006 | 0,6667 USD |
| 03/08/2006 | 0,6667 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 23,91 | 24,10 | 23,91 | 24,08 | +0,54% | 0,79% | 7.900 |
| 05/09/2014 | 23,87 | 24,05 | 23,75 | 23,95 | -0,04% | 1,26% | 5.800 |
| 04/09/2014 | 24,03 | 24,10 | 23,93 | 23,96 | -0,08% | 0,71% | 20.500 |
| 03/09/2014 | 24,10 | 24,10 | 23,88 | 23,98 | -0,04% | 0,91% | 11.500 |
| 02/09/2014 | 24,03 | 24,09 | 23,81 | 23,99 | -0,12% | 1,17% | 11.200 |
| 29/08/2014 | 23,89 | 24,09 | 23,76 | 24,02 | +0,67% | 1,38% | 34.500 |
| 28/08/2014 | 23,56 | 24,00 | 23,56 | 23,86 | +0,17% | 1,87% | 23.500 |
| 27/08/2014 | 23,55 | 23,95 | 23,27 | 23,82 | +0,80% | 2,89% | 12.800 |
| 26/08/2014 | 23,60 | 23,72 | 23,49 | 23,63 | -0,25% | 0,97% | 16.100 |
| 25/08/2014 | 23,87 | 23,98 | 23,51 | 23,69 | -0,50% | 1,97% | 12.200 |
| 22/08/2014 | 23,78 | 23,87 | 22,65 | 23,81 | +0,29% | 5,13% | 27.800 |
| 21/08/2014 | 23,63 | 23,76 | 23,36 | 23,74 | +0,51% | 1,69% | 12.800 |
| 20/08/2014 | 23,73 | 23,84 | 23,42 | 23,62 | -0,71% | 1,77% | 16.600 |
| 19/08/2014 | 23,53 | 23,82 | 23,08 | 23,79 | +1,15% | 3,14% | 35.800 |
| 18/08/2014 | 23,12 | 23,63 | 22,82 | 23,52 | +3,07% | 3,50% | 32.800 |
| 15/08/2014 | 23,83 | 23,83 | 22,41 | 22,82 | -3,22% | 5,96% | 15.900 |
| 14/08/2014 | 23,38 | 23,58 | 23,33 | 23,58 | +0,99% | 1,07% | 10.700 |
| 13/08/2014 | 23,25 | 23,35 | 23,21 | 23,35 | +0,21% | 0,60% | 16.200 |
| 12/08/2014 | 23,25 | 23,31 | 23,20 | 23,30 | +0,22% | 0,47% | 33.900 |
| 11/08/2014 | 23,25 | 23,30 | 23,06 | 23,25 | +0,69% | 1,03% | 14.500 |
| 08/08/2014 | 22,80 | 23,25 | 22,67 | 23,09 | +1,27% | 2,54% | 13.000 |
| 07/08/2014 | 22,72 | 22,81 | 22,60 | 22,80 | +0,35% | 0,92% | 13.100 |
| 06/08/2014 | 22,40 | 22,76 | 22,40 | 22,72 | +1,34% | 1,61% | 13.400 |
| 05/08/2014 | 22,30 | 22,59 | 22,20 | 22,42 | +0,49% | 1,75% | 14.300 |
| 04/08/2014 | 22,24 | 22,43 | 22,01 | 22,31 | +0,59% | 1,89% | 22.000 |
| 01/08/2014 | 22,31 | 22,35 | 22,09 | 22,18 | -0,05% | 1,17% | 22.600 |
| 31/07/2014 | 22,15 | 22,99 | 21,80 | 22,19 | -0,18% | 5,37% | 24.200 |
| 30/07/2014 | 22,33 | 22,34 | 22,20 | 22,23 | +0,09% | 0,63% | 5.700 |
| 29/07/2014 | 22,53 | 22,85 | 22,21 | 22,21 | -1,24% | 2,84% | 9.900 |
| 28/07/2014 | 22,56 | 22,90 | 22,23 | 22,49 | +0,04% | 2,97% | 11.100 |