🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 día
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/04/2019 | 0,3000 USD |
| 07/01/2019 | 0,3000 USD |
| 04/10/2018 | 0,2500 USD |
| 05/07/2018 | 0,2500 USD |
| 06/04/2018 | 0,2200 USD |
| 05/01/2018 | 0,2200 USD |
| 05/10/2017 | 0,2000 USD |
| 05/07/2017 | 0,2000 USD |
| 05/04/2017 | 0,1800 USD |
| 04/01/2017 | 0,1800 USD |
| 05/10/2016 | 0,1500 USD |
| 05/07/2016 | 0,1500 USD |
| 05/04/2016 | 0,1500 USD |
| 05/01/2016 | 0,1500 USD |
| 02/10/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 60,00 | 60,29 | 59,54 | 59,88 | -0,22% | 1,25% | 127.500 |
| 05/01/2018 | 59,69 | 60,20 | 59,40 | 60,01 | +0,57% | 1,34% | 84.500 |
| 04/01/2018 | 58,66 | 59,81 | 58,55 | 59,67 | +1,79% | 2,15% | 91.100 |
| 03/01/2018 | 58,30 | 59,26 | 57,14 | 58,62 | +0,50% | 3,64% | 60.800 |
| 02/01/2018 | 59,27 | 59,27 | 57,80 | 58,33 | -0,77% | 2,48% | 57.800 |
| 29/12/2017 | 60,56 | 60,56 | 58,57 | 58,78 | -2,84% | 3,29% | 50.600 |
| 28/12/2017 | 60,12 | 60,65 | 60,00 | 60,50 | +0,67% | 1,08% | 48.100 |
| 27/12/2017 | 60,48 | 60,81 | 60,00 | 60,10 | -0,20% | 1,34% | 50.800 |
| 26/12/2017 | 60,49 | 61,42 | 60,00 | 60,22 | -0,63% | 2,35% | 52.700 |
| 22/12/2017 | 61,58 | 61,58 | 60,53 | 60,60 | -1,61% | 1,71% | 63.300 |
| 21/12/2017 | 60,68 | 61,63 | 60,68 | 61,59 | +0,69% | 1,57% | 75.200 |
| 20/12/2017 | 61,37 | 61,96 | 60,58 | 61,17 | +0,30% | 2,25% | 91.600 |
| 19/12/2017 | 62,36 | 62,36 | 60,70 | 60,99 | -1,74% | 2,66% | 73.200 |
| 18/12/2017 | 62,09 | 62,88 | 61,53 | 62,07 | +0,94% | 2,17% | 60.800 |
| 15/12/2017 | 60,39 | 62,74 | 60,14 | 61,49 | +2,02% | 4,31% | 147.200 |
| 14/12/2017 | 61,81 | 62,28 | 59,98 | 60,27 | -2,29% | 3,72% | 41.700 |
| 13/12/2017 | 62,11 | 62,50 | 61,39 | 61,68 | -0,48% | 1,79% | 76.900 |
| 12/12/2017 | 62,32 | 62,85 | 61,90 | 61,98 | -0,23% | 1,52% | 41.900 |
| 11/12/2017 | 62,79 | 63,54 | 61,93 | 62,12 | -1,05% | 2,56% | 39.700 |
| 08/12/2017 | 64,39 | 64,60 | 62,73 | 62,78 | -1,52% | 2,90% | 54.400 |
| 07/12/2017 | 63,47 | 64,67 | 63,46 | 63,75 | +0,39% | 1,91% | 44.700 |
| 06/12/2017 | 64,25 | 64,25 | 63,48 | 63,50 | -1,40% | 1,20% | 46.700 |
| 05/12/2017 | 66,09 | 66,09 | 64,16 | 64,40 | -2,35% | 2,92% | 89.000 |
| 04/12/2017 | 64,23 | 66,14 | 64,23 | 65,95 | +4,14% | 2,97% | 183.400 |
| 01/12/2017 | 62,59 | 63,46 | 61,61 | 63,33 | +1,17% | 2,96% | 117.200 |
| 30/11/2017 | 64,75 | 64,75 | 62,20 | 62,60 | -2,55% | 3,94% | 125.300 |
| 29/11/2017 | 62,55 | 64,88 | 62,19 | 64,24 | +3,40% | 4,30% | 172.500 |
| 28/11/2017 | 60,00 | 62,22 | 59,58 | 62,13 | +3,84% | 4,40% | 66.500 |
| 27/11/2017 | 59,60 | 60,60 | 59,60 | 59,83 | -0,22% | 1,68% | 26.700 |
| 24/11/2017 | 60,84 | 61,23 | 59,80 | 59,96 | -0,93% | 2,35% | 17.200 |