🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 día
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/04/2019 | 0,3000 USD |
| 07/01/2019 | 0,3000 USD |
| 04/10/2018 | 0,2500 USD |
| 05/07/2018 | 0,2500 USD |
| 06/04/2018 | 0,2200 USD |
| 05/01/2018 | 0,2200 USD |
| 05/10/2017 | 0,2000 USD |
| 05/07/2017 | 0,2000 USD |
| 05/04/2017 | 0,1800 USD |
| 04/01/2017 | 0,1800 USD |
| 05/10/2016 | 0,1500 USD |
| 05/07/2016 | 0,1500 USD |
| 05/04/2016 | 0,1500 USD |
| 05/01/2016 | 0,1500 USD |
| 02/10/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 52,71 | 53,35 | 52,71 | 53,07 | +0,38% | 1,21% | 54.200 |
| 21/10/2019 | 53,00 | 53,50 | 52,53 | 52,87 | +0,38% | 1,83% | 67.400 |
| 18/10/2019 | 51,81 | 53,08 | 51,81 | 52,67 | +1,13% | 2,45% | 47.300 |
| 17/10/2019 | 50,73 | 52,42 | 50,71 | 52,08 | +0,42% | 3,37% | 93.700 |
| 16/10/2019 | 52,57 | 53,23 | 50,20 | 51,86 | -1,91% | 5,76% | 68.700 |
| 15/10/2019 | 52,74 | 53,25 | 52,50 | 52,87 | +0,44% | 1,42% | 52.700 |
| 14/10/2019 | 52,25 | 52,90 | 52,25 | 52,64 | +0,04% | 1,24% | 35.200 |
| 11/10/2019 | 52,47 | 53,50 | 52,45 | 52,62 | +1,82% | 2,00% | 71.800 |
| 10/10/2019 | 51,18 | 52,43 | 51,18 | 51,68 | +1,35% | 2,44% | 54.300 |
| 09/10/2019 | 51,38 | 51,38 | 50,53 | 50,99 | -0,12% | 1,65% | 46.800 |
| 08/10/2019 | 51,76 | 51,77 | 50,86 | 51,05 | -2,20% | 1,76% | 50.400 |
| 07/10/2019 | 52,35 | 52,85 | 51,87 | 52,20 | -1,04% | 1,87% | 73.200 |
| 04/10/2019 | 52,46 | 52,81 | 51,96 | 52,75 | +0,17% | 1,62% | 39.000 |
| 03/10/2019 | 52,58 | 52,91 | 51,65 | 52,66 | -0,06% | 2,40% | 62.100 |
| 02/10/2019 | 51,63 | 52,76 | 51,56 | 52,69 | +1,52% | 2,32% | 79.500 |
| 01/10/2019 | 52,70 | 53,23 | 51,45 | 51,90 | -0,92% | 3,38% | 63.400 |
| 30/09/2019 | 52,75 | 52,93 | 52,30 | 52,38 | -0,42% | 1,19% | 49.500 |
| 27/09/2019 | 52,99 | 53,63 | 52,46 | 52,60 | -0,17% | 2,21% | 62.500 |
| 26/09/2019 | 54,05 | 54,18 | 52,62 | 52,69 | -2,21% | 2,89% | 29.200 |
| 25/09/2019 | 52,62 | 54,05 | 52,62 | 53,88 | +2,55% | 2,72% | 54.400 |
| 24/09/2019 | 53,20 | 53,38 | 52,25 | 52,54 | -0,89% | 2,12% | 41.800 |
| 23/09/2019 | 53,39 | 53,45 | 52,61 | 53,01 | -1,28% | 1,57% | 88.700 |
| 20/09/2019 | 53,13 | 54,13 | 53,07 | 53,70 | +1,19% | 2,00% | 132.700 |
| 19/09/2019 | 53,62 | 54,09 | 53,07 | 53,07 | -0,52% | 1,90% | 46.800 |
| 18/09/2019 | 52,92 | 53,58 | 52,56 | 53,35 | +0,41% | 1,93% | 29.800 |
| 17/09/2019 | 53,60 | 53,60 | 52,50 | 53,13 | -1,21% | 2,05% | 39.500 |
| 16/09/2019 | 53,26 | 54,01 | 53,05 | 53,78 | +0,15% | 1,80% | 37.900 |
| 13/09/2019 | 53,92 | 54,48 | 53,34 | 53,70 | +0,30% | 2,11% | 41.400 |
| 12/09/2019 | 53,18 | 53,95 | 51,70 | 53,54 | +0,22% | 4,23% | 60.900 |
| 11/09/2019 | 52,00 | 53,70 | 51,73 | 53,42 | +2,79% | 3,79% | 58.900 |