🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 días
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/04/2019 | 0,3000 USD |
| 07/01/2019 | 0,3000 USD |
| 04/10/2018 | 0,2500 USD |
| 05/07/2018 | 0,2500 USD |
| 06/04/2018 | 0,2200 USD |
| 05/01/2018 | 0,2200 USD |
| 05/10/2017 | 0,2000 USD |
| 05/07/2017 | 0,2000 USD |
| 05/04/2017 | 0,1800 USD |
| 04/01/2017 | 0,1800 USD |
| 05/10/2016 | 0,1500 USD |
| 05/07/2016 | 0,1500 USD |
| 05/04/2016 | 0,1500 USD |
| 05/01/2016 | 0,1500 USD |
| 02/10/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 38,96 | 39,55 | 38,36 | 39,28 | +4,22% | 3,05% | 71.500 |
| 13/11/2020 | 38,14 | 38,43 | 37,31 | 37,69 | +1,65% | 2,94% | 91.300 |
| 12/11/2020 | 36,96 | 38,00 | 36,41 | 37,08 | -1,20% | 4,30% | 82.300 |
| 11/11/2020 | 39,29 | 39,64 | 37,01 | 37,53 | -4,11% | 6,69% | 89.500 |
| 10/11/2020 | 39,35 | 39,63 | 38,21 | 39,14 | +2,33% | 3,61% | 110.100 |
| 09/11/2020 | 35,34 | 39,31 | 35,15 | 38,25 | +12,01% | 11,77% | 281.500 |
| 06/11/2020 | 35,33 | 35,40 | 34,03 | 34,15 | -1,95% | 3,88% | 65.200 |
| 05/11/2020 | 33,55 | 35,01 | 33,55 | 34,83 | +3,72% | 4,35% | 53.900 |
| 04/11/2020 | 35,82 | 36,12 | 33,26 | 33,58 | -8,03% | 7,98% | 88.400 |
| 03/11/2020 | 35,99 | 36,77 | 35,59 | 36,51 | +3,37% | 3,28% | 88.600 |
| 02/11/2020 | 34,40 | 36,13 | 34,18 | 35,32 | +4,40% | 5,67% | 58.300 |
| 30/10/2020 | 34,19 | 34,78 | 33,48 | 33,83 | -1,17% | 3,80% | 58.400 |
| 29/10/2020 | 33,39 | 34,29 | 32,87 | 34,23 | +1,97% | 4,25% | 46.600 |
| 28/10/2020 | 33,75 | 34,25 | 33,56 | 33,57 | -2,41% | 2,04% | 78.600 |
| 27/10/2020 | 34,46 | 35,18 | 34,12 | 34,40 | -1,04% | 3,08% | 77.700 |
| 26/10/2020 | 34,80 | 35,48 | 34,13 | 34,76 | -1,95% | 3,88% | 103.200 |
| 23/10/2020 | 35,62 | 35,98 | 35,04 | 35,45 | +0,23% | 2,64% | 46.400 |
| 22/10/2020 | 34,33 | 35,41 | 34,33 | 35,37 | +2,82% | 3,15% | 75.400 |
| 21/10/2020 | 34,55 | 34,98 | 34,38 | 34,40 | -0,32% | 1,74% | 80.600 |
| 20/10/2020 | 34,41 | 35,20 | 33,48 | 34,51 | +3,23% | 5,00% | 53.900 |
| 19/10/2020 | 34,03 | 34,22 | 33,39 | 33,43 | -1,53% | 2,44% | 45.300 |
| 16/10/2020 | 34,16 | 34,75 | 33,55 | 33,95 | -1,42% | 3,51% | 36.000 |
| 15/10/2020 | 33,43 | 34,76 | 33,07 | 34,44 | +2,74% | 5,06% | 45.000 |
| 14/10/2020 | 33,84 | 34,27 | 33,06 | 33,52 | -1,15% | 3,58% | 44.500 |
| 13/10/2020 | 34,38 | 34,62 | 33,81 | 33,91 | -2,84% | 2,36% | 40.600 |
| 12/10/2020 | 34,40 | 35,15 | 34,01 | 34,90 | +1,51% | 3,31% | 44.100 |
| 09/10/2020 | 35,05 | 35,73 | 34,30 | 34,38 | -1,24% | 4,08% | 46.600 |
| 08/10/2020 | 34,48 | 35,07 | 33,94 | 34,81 | +1,96% | 3,28% | 39.700 |
| 07/10/2020 | 33,79 | 34,44 | 33,26 | 34,14 | +1,79% | 3,49% | 95.800 |
| 06/10/2020 | 33,68 | 34,85 | 33,39 | 33,54 | -0,89% | 4,33% | 68.100 |