🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 hora
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/04/2019 | 0,3000 USD |
| 07/01/2019 | 0,3000 USD |
| 04/10/2018 | 0,2500 USD |
| 05/07/2018 | 0,2500 USD |
| 06/04/2018 | 0,2200 USD |
| 05/01/2018 | 0,2200 USD |
| 05/10/2017 | 0,2000 USD |
| 05/07/2017 | 0,2000 USD |
| 05/04/2017 | 0,1800 USD |
| 04/01/2017 | 0,1800 USD |
| 05/10/2016 | 0,1500 USD |
| 05/07/2016 | 0,1500 USD |
| 05/04/2016 | 0,1500 USD |
| 05/01/2016 | 0,1500 USD |
| 02/10/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 92,49 | 92,57 | 90,66 | 91,07 | -1,72% | 2,07% | 94.600 |
| 12/05/2026 | 93,39 | 93,55 | 91,55 | 92,66 | -0,93% | 2,14% | 123.000 |
| 11/05/2026 | 95,19 | 95,96 | 92,94 | 93,53 | -1,59% | 3,17% | 95.800 |
| 08/05/2026 | 94,72 | 95,58 | 94,50 | 95,04 | +0,34% | 1,14% | 99.200 |
| 07/05/2026 | 96,15 | 96,92 | 94,64 | 94,72 | -1,42% | 2,37% | 87.400 |
| 06/05/2026 | 96,25 | 97,05 | 95,64 | 96,08 | +0,33% | 1,46% | 67.100 |
| 05/05/2026 | 94,96 | 96,47 | 94,55 | 95,76 | +1,00% | 2,02% | 131.200 |
| 04/05/2026 | 94,92 | 96,19 | 93,53 | 94,81 | -0,69% | 2,80% | 156.000 |
| 01/05/2026 | 94,93 | 96,30 | 93,80 | 95,47 | +0,78% | 2,63% | 118.400 |
| 30/04/2026 | 93,23 | 95,42 | 93,10 | 94,73 | +0,97% | 2,49% | 135.300 |
| 29/04/2026 | 95,35 | 95,35 | 93,14 | 93,82 | -2,16% | 2,32% | 125.500 |
| 28/04/2026 | 95,54 | 97,05 | 94,81 | 95,89 | +0,86% | 2,34% | 73.400 |
| 27/04/2026 | 93,80 | 95,90 | 93,80 | 95,07 | +1,68% | 2,24% | 85.100 |
| 24/04/2026 | 94,69 | 95,63 | 93,17 | 93,50 | -1,55% | 2,60% | 108.700 |
| 23/04/2026 | 94,10 | 96,88 | 93,62 | 94,97 | +1,45% | 3,46% | 112.000 |
| 22/04/2026 | 94,27 | 95,00 | 92,33 | 93,61 | -0,46% | 2,83% | 148.600 |
| 21/04/2026 | 95,61 | 96,00 | 94,03 | 94,04 | -1,99% | 2,06% | 141.600 |
| 20/04/2026 | 95,64 | 96,44 | 95,39 | 95,95 | +0,24% | 1,10% | 119.300 |
| 17/04/2026 | 95,30 | 97,45 | 93,27 | 95,72 | +1,39% | 4,39% | 86.000 |
| 16/04/2026 | 93,89 | 95,02 | 93,86 | 94,41 | +0,07% | 1,24% | 62.400 |
| 15/04/2026 | 94,71 | 94,76 | 93,85 | 94,34 | -0,59% | 0,96% | 52.900 |
| 14/04/2026 | 94,16 | 95,27 | 93,08 | 94,90 | +0,41% | 2,33% | 55.700 |
| 13/04/2026 | 93,50 | 94,77 | 92,43 | 94,51 | +0,90% | 2,50% | 64.600 |
| 10/04/2026 | 94,48 | 94,85 | 93,15 | 93,67 | -1,09% | 1,80% | 44.400 |
| 09/04/2026 | 92,16 | 94,89 | 91,74 | 94,70 | +2,10% | 3,42% | 82.200 |
| 08/04/2026 | 92,82 | 93,57 | 92,55 | 92,75 | +1,50% | 1,10% | 97.800 |
| 07/04/2026 | 91,20 | 92,10 | 89,31 | 91,38 | -0,80% | 3,06% | 122.100 |
| 06/04/2026 | 90,86 | 93,06 | 90,05 | 92,12 | +1,02% | 3,31% | 107.100 |
| 02/04/2026 | 90,86 | 91,29 | 89,76 | 91,19 | -0,55% | 1,68% | 79.100 |
| 01/04/2026 | 90,69 | 92,61 | 90,69 | 91,69 | +1,10% | 2,12% | 80.900 |