🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 días
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/04/2019 | 0,3000 USD |
| 07/01/2019 | 0,3000 USD |
| 04/10/2018 | 0,2500 USD |
| 05/07/2018 | 0,2500 USD |
| 06/04/2018 | 0,2200 USD |
| 05/01/2018 | 0,2200 USD |
| 05/10/2017 | 0,2000 USD |
| 05/07/2017 | 0,2000 USD |
| 05/04/2017 | 0,1800 USD |
| 04/01/2017 | 0,1800 USD |
| 05/10/2016 | 0,1500 USD |
| 05/07/2016 | 0,1500 USD |
| 05/04/2016 | 0,1500 USD |
| 05/01/2016 | 0,1500 USD |
| 02/10/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 67,44 | 67,44 | 62,02 | 66,00 | -2,22% | 8,04% | 72.700 |
| 10/12/2021 | 67,79 | 67,79 | 66,73 | 67,50 | +0,22% | 1,56% | 52.500 |
| 09/12/2021 | 67,50 | 67,95 | 67,05 | 67,35 | -0,59% | 1,33% | 59.400 |
| 08/12/2021 | 68,03 | 68,30 | 67,25 | 67,75 | +0,03% | 1,54% | 61.000 |
| 07/12/2021 | 68,46 | 69,31 | 67,02 | 67,73 | +0,13% | 3,35% | 70.100 |
| 06/12/2021 | 67,56 | 68,46 | 65,92 | 67,64 | +1,71% | 3,76% | 80.200 |
| 03/12/2021 | 68,90 | 68,90 | 65,82 | 66,50 | -3,15% | 4,47% | 255.600 |
| 02/12/2021 | 67,59 | 69,30 | 67,22 | 68,66 | +2,07% | 3,08% | 93.200 |
| 01/12/2021 | 69,38 | 70,27 | 67,11 | 67,27 | -1,29% | 4,55% | 69.100 |
| 30/11/2021 | 67,49 | 68,39 | 66,94 | 68,15 | -0,54% | 2,15% | 80.100 |
| 29/11/2021 | 69,37 | 69,69 | 67,61 | 68,52 | +0,25% | 3,00% | 71.400 |
| 26/11/2021 | 68,58 | 69,67 | 66,50 | 68,35 | -3,72% | 4,62% | 59.300 |
| 24/11/2021 | 71,25 | 72,05 | 70,87 | 70,99 | -1,21% | 1,66% | 22.800 |
| 23/11/2021 | 71,47 | 72,39 | 71,47 | 71,86 | +1,30% | 1,29% | 48.900 |
| 22/11/2021 | 70,42 | 72,58 | 70,42 | 70,94 | +1,62% | 3,07% | 47.600 |
| 19/11/2021 | 70,02 | 70,55 | 69,72 | 69,81 | -1,61% | 1,19% | 27.900 |
| 18/11/2021 | 72,00 | 72,32 | 70,47 | 70,95 | -1,05% | 2,57% | 87.900 |
| 17/11/2021 | 71,90 | 72,35 | 68,47 | 71,70 | -0,28% | 5,40% | 91.800 |
| 16/11/2021 | 70,75 | 71,98 | 69,96 | 71,90 | +1,63% | 2,86% | 76.700 |
| 15/11/2021 | 70,22 | 70,81 | 69,52 | 70,75 | +1,46% | 1,84% | 62.400 |
| 12/11/2021 | 71,06 | 71,26 | 69,07 | 69,73 | -1,91% | 3,08% | 41.400 |
| 11/11/2021 | 70,93 | 71,32 | 70,35 | 71,09 | +0,57% | 1,37% | 38.600 |
| 10/11/2021 | 70,50 | 71,15 | 69,95 | 70,69 | +0,45% | 1,70% | 63.100 |
| 09/11/2021 | 70,52 | 70,80 | 69,67 | 70,37 | -0,72% | 1,60% | 57.500 |
| 08/11/2021 | 70,62 | 71,17 | 70,06 | 70,88 | +0,61% | 1,57% | 50.100 |
| 05/11/2021 | 69,89 | 71,57 | 69,34 | 70,45 | +1,67% | 3,19% | 59.600 |
| 04/11/2021 | 70,83 | 71,27 | 68,44 | 69,29 | -1,62% | 4,00% | 80.600 |
| 03/11/2021 | 68,90 | 71,28 | 68,66 | 70,43 | +1,57% | 3,80% | 109.200 |
| 02/11/2021 | 71,07 | 71,07 | 69,10 | 69,34 | -2,17% | 2,77% | 73.100 |
| 01/11/2021 | 69,25 | 71,11 | 68,94 | 70,88 | +3,37% | 3,13% | 75.400 |